ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 11-Aug-2014
Day Change Summary
Previous Current
08-Aug-2014 11-Aug-2014 Change Change % Previous Week
Open 81.625 81.470 -0.155 -0.2% 81.395
High 81.670 81.550 -0.120 -0.1% 81.775
Low 81.315 81.465 0.150 0.2% 81.315
Close 81.454 81.535 0.081 0.1% 81.454
Range 0.355 0.085 -0.270 -76.1% 0.460
ATR 0.255 0.244 -0.011 -4.5% 0.000
Volume 27,747 8,320 -19,427 -70.0% 119,298
Daily Pivots for day following 11-Aug-2014
Classic Woodie Camarilla DeMark
R4 81.772 81.738 81.582
R3 81.687 81.653 81.558
R2 81.602 81.602 81.551
R1 81.568 81.568 81.543 81.585
PP 81.517 81.517 81.517 81.525
S1 81.483 81.483 81.527 81.500
S2 81.432 81.432 81.519
S3 81.347 81.398 81.512
S4 81.262 81.313 81.488
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 82.895 82.634 81.707
R3 82.435 82.174 81.581
R2 81.975 81.975 81.538
R1 81.714 81.714 81.496 81.845
PP 81.515 81.515 81.515 81.580
S1 81.254 81.254 81.412 81.385
S2 81.055 81.055 81.370
S3 80.595 80.794 81.328
S4 80.135 80.334 81.201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.775 81.315 0.460 0.6% 0.271 0.3% 48% False False 23,207
10 81.775 81.085 0.690 0.8% 0.262 0.3% 65% False False 23,066
20 81.775 80.175 1.600 2.0% 0.233 0.3% 85% False False 20,940
40 81.775 79.770 2.005 2.5% 0.247 0.3% 88% False False 18,746
60 81.775 79.770 2.005 2.5% 0.251 0.3% 88% False False 14,152
80 81.775 79.055 2.720 3.3% 0.252 0.3% 91% False False 10,674
100 81.775 79.055 2.720 3.3% 0.248 0.3% 91% False False 8,552
120 81.775 79.055 2.720 3.3% 0.235 0.3% 91% False False 7,130
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 81.911
2.618 81.773
1.618 81.688
1.000 81.635
0.618 81.603
HIGH 81.550
0.618 81.518
0.500 81.508
0.382 81.497
LOW 81.465
0.618 81.412
1.000 81.380
1.618 81.327
2.618 81.242
4.250 81.104
Fisher Pivots for day following 11-Aug-2014
Pivot 1 day 3 day
R1 81.526 81.529
PP 81.517 81.523
S1 81.508 81.518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.