ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 07-Aug-2014
Day Change Summary
Previous Current
06-Aug-2014 07-Aug-2014 Change Change % Previous Week
Open 81.615 81.500 -0.115 -0.1% 81.150
High 81.775 81.720 -0.055 -0.1% 81.660
Low 81.465 81.450 -0.015 0.0% 81.065
Close 81.507 81.605 0.098 0.1% 81.377
Range 0.310 0.270 -0.040 -12.9% 0.595
ATR 0.246 0.248 0.002 0.7% 0.000
Volume 27,741 27,733 -8 0.0% 114,615
Daily Pivots for day following 07-Aug-2014
Classic Woodie Camarilla DeMark
R4 82.402 82.273 81.754
R3 82.132 82.003 81.679
R2 81.862 81.862 81.655
R1 81.733 81.733 81.630 81.798
PP 81.592 81.592 81.592 81.624
S1 81.463 81.463 81.580 81.528
S2 81.322 81.322 81.556
S3 81.052 81.193 81.531
S4 80.782 80.923 81.457
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 83.152 82.860 81.704
R3 82.557 82.265 81.541
R2 81.962 81.962 81.486
R1 81.670 81.670 81.432 81.816
PP 81.367 81.367 81.367 81.441
S1 81.075 81.075 81.322 81.221
S2 80.772 80.772 81.268
S3 80.177 80.480 81.213
S4 79.582 79.885 81.050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.775 81.265 0.510 0.6% 0.273 0.3% 67% False False 25,085
10 81.775 80.900 0.875 1.1% 0.258 0.3% 81% False False 23,073
20 81.775 80.070 1.705 2.1% 0.230 0.3% 90% False False 20,157
40 81.775 79.770 2.005 2.5% 0.250 0.3% 92% False False 19,080
60 81.775 79.770 2.005 2.5% 0.253 0.3% 92% False False 13,576
80 81.775 79.055 2.720 3.3% 0.251 0.3% 94% False False 10,226
100 81.775 79.055 2.720 3.3% 0.250 0.3% 94% False False 8,192
120 81.775 79.055 2.720 3.3% 0.232 0.3% 94% False False 6,829
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.868
2.618 82.427
1.618 82.157
1.000 81.990
0.618 81.887
HIGH 81.720
0.618 81.617
0.500 81.585
0.382 81.553
LOW 81.450
0.618 81.283
1.000 81.180
1.618 81.013
2.618 80.743
4.250 80.303
Fisher Pivots for day following 07-Aug-2014
Pivot 1 day 3 day
R1 81.598 81.594
PP 81.592 81.583
S1 81.585 81.573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.