ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 06-Aug-2014
Day Change Summary
Previous Current
05-Aug-2014 06-Aug-2014 Change Change % Previous Week
Open 81.400 81.615 0.215 0.3% 81.150
High 81.705 81.775 0.070 0.1% 81.660
Low 81.370 81.465 0.095 0.1% 81.065
Close 81.611 81.507 -0.104 -0.1% 81.377
Range 0.335 0.310 -0.025 -7.5% 0.595
ATR 0.241 0.246 0.005 2.0% 0.000
Volume 24,495 27,741 3,246 13.3% 114,615
Daily Pivots for day following 06-Aug-2014
Classic Woodie Camarilla DeMark
R4 82.512 82.320 81.678
R3 82.202 82.010 81.592
R2 81.892 81.892 81.564
R1 81.700 81.700 81.535 81.641
PP 81.582 81.582 81.582 81.553
S1 81.390 81.390 81.479 81.331
S2 81.272 81.272 81.450
S3 80.962 81.080 81.422
S4 80.652 80.770 81.337
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 83.152 82.860 81.704
R3 82.557 82.265 81.541
R2 81.962 81.962 81.486
R1 81.670 81.670 81.432 81.816
PP 81.367 81.367 81.367 81.441
S1 81.075 81.075 81.322 81.221
S2 80.772 80.772 81.268
S3 80.177 80.480 81.213
S4 79.582 79.885 81.050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.775 81.265 0.510 0.6% 0.258 0.3% 47% True False 24,360
10 81.775 80.815 0.960 1.2% 0.248 0.3% 72% True False 22,042
20 81.775 80.020 1.755 2.2% 0.227 0.3% 85% True False 19,434
40 81.775 79.770 2.005 2.5% 0.249 0.3% 87% True False 18,836
60 81.775 79.770 2.005 2.5% 0.253 0.3% 87% True False 13,120
80 81.775 79.055 2.720 3.3% 0.249 0.3% 90% True False 9,880
100 81.775 79.055 2.720 3.3% 0.249 0.3% 90% True False 7,915
120 81.775 79.055 2.720 3.3% 0.229 0.3% 90% True False 6,598
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.093
2.618 82.587
1.618 82.277
1.000 82.085
0.618 81.967
HIGH 81.775
0.618 81.657
0.500 81.620
0.382 81.583
LOW 81.465
0.618 81.273
1.000 81.155
1.618 80.963
2.618 80.653
4.250 80.148
Fisher Pivots for day following 06-Aug-2014
Pivot 1 day 3 day
R1 81.620 81.568
PP 81.582 81.547
S1 81.545 81.527

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.