ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 05-Aug-2014
Day Change Summary
Previous Current
04-Aug-2014 05-Aug-2014 Change Change % Previous Week
Open 81.395 81.400 0.005 0.0% 81.150
High 81.460 81.705 0.245 0.3% 81.660
Low 81.360 81.370 0.010 0.0% 81.065
Close 81.405 81.611 0.206 0.3% 81.377
Range 0.100 0.335 0.235 235.0% 0.595
ATR 0.234 0.241 0.007 3.1% 0.000
Volume 11,582 24,495 12,913 111.5% 114,615
Daily Pivots for day following 05-Aug-2014
Classic Woodie Camarilla DeMark
R4 82.567 82.424 81.795
R3 82.232 82.089 81.703
R2 81.897 81.897 81.672
R1 81.754 81.754 81.642 81.826
PP 81.562 81.562 81.562 81.598
S1 81.419 81.419 81.580 81.491
S2 81.227 81.227 81.550
S3 80.892 81.084 81.519
S4 80.557 80.749 81.427
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 83.152 82.860 81.704
R3 82.557 82.265 81.541
R2 81.962 81.962 81.486
R1 81.670 81.670 81.432 81.816
PP 81.367 81.367 81.367 81.441
S1 81.075 81.075 81.322 81.221
S2 80.772 80.772 81.268
S3 80.177 80.480 81.213
S4 79.582 79.885 81.050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.705 81.265 0.440 0.5% 0.269 0.3% 79% True False 24,772
10 81.705 80.805 0.900 1.1% 0.228 0.3% 90% True False 20,680
20 81.705 80.020 1.685 2.1% 0.224 0.3% 94% True False 18,981
40 81.705 79.770 1.935 2.4% 0.249 0.3% 95% True False 18,437
60 81.705 79.770 1.935 2.4% 0.252 0.3% 95% True False 12,665
80 81.705 79.055 2.650 3.2% 0.249 0.3% 96% True False 9,535
100 81.705 79.055 2.650 3.2% 0.248 0.3% 96% True False 7,638
120 81.705 79.055 2.650 3.2% 0.227 0.3% 96% True False 6,367
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.129
2.618 82.582
1.618 82.247
1.000 82.040
0.618 81.912
HIGH 81.705
0.618 81.577
0.500 81.538
0.382 81.498
LOW 81.370
0.618 81.163
1.000 81.035
1.618 80.828
2.618 80.493
4.250 79.946
Fisher Pivots for day following 05-Aug-2014
Pivot 1 day 3 day
R1 81.587 81.569
PP 81.562 81.527
S1 81.538 81.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.