ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 04-Aug-2014
Day Change Summary
Previous Current
01-Aug-2014 04-Aug-2014 Change Change % Previous Week
Open 81.530 81.395 -0.135 -0.2% 81.150
High 81.615 81.460 -0.155 -0.2% 81.660
Low 81.265 81.360 0.095 0.1% 81.065
Close 81.377 81.405 0.028 0.0% 81.377
Range 0.350 0.100 -0.250 -71.4% 0.595
ATR 0.244 0.234 -0.010 -4.2% 0.000
Volume 33,875 11,582 -22,293 -65.8% 114,615
Daily Pivots for day following 04-Aug-2014
Classic Woodie Camarilla DeMark
R4 81.708 81.657 81.460
R3 81.608 81.557 81.433
R2 81.508 81.508 81.423
R1 81.457 81.457 81.414 81.483
PP 81.408 81.408 81.408 81.421
S1 81.357 81.357 81.396 81.383
S2 81.308 81.308 81.387
S3 81.208 81.257 81.378
S4 81.108 81.157 81.350
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 83.152 82.860 81.704
R3 82.557 82.265 81.541
R2 81.962 81.962 81.486
R1 81.670 81.670 81.432 81.816
PP 81.367 81.367 81.367 81.441
S1 81.075 81.075 81.322 81.221
S2 80.772 80.772 81.268
S3 80.177 80.480 81.213
S4 79.582 79.885 81.050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.660 81.085 0.575 0.7% 0.253 0.3% 56% False False 22,926
10 81.660 80.610 1.050 1.3% 0.226 0.3% 76% False False 21,426
20 81.660 80.020 1.640 2.0% 0.215 0.3% 84% False False 18,151
40 81.660 79.770 1.890 2.3% 0.250 0.3% 87% False False 17,982
60 81.660 79.600 2.060 2.5% 0.255 0.3% 88% False False 12,262
80 81.660 79.055 2.605 3.2% 0.248 0.3% 90% False False 9,230
100 81.660 79.055 2.605 3.2% 0.247 0.3% 90% False False 7,394
120 81.660 79.055 2.605 3.2% 0.226 0.3% 90% False False 6,163
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 81.885
2.618 81.722
1.618 81.622
1.000 81.560
0.618 81.522
HIGH 81.460
0.618 81.422
0.500 81.410
0.382 81.398
LOW 81.360
0.618 81.298
1.000 81.260
1.618 81.198
2.618 81.098
4.250 80.935
Fisher Pivots for day following 04-Aug-2014
Pivot 1 day 3 day
R1 81.410 81.463
PP 81.408 81.443
S1 81.407 81.424

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.