ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 01-Aug-2014
Day Change Summary
Previous Current
31-Jul-2014 01-Aug-2014 Change Change % Previous Week
Open 81.500 81.530 0.030 0.0% 81.150
High 81.660 81.615 -0.045 -0.1% 81.660
Low 81.465 81.265 -0.200 -0.2% 81.065
Close 81.523 81.377 -0.146 -0.2% 81.377
Range 0.195 0.350 0.155 79.5% 0.595
ATR 0.236 0.244 0.008 3.5% 0.000
Volume 24,110 33,875 9,765 40.5% 114,615
Daily Pivots for day following 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 82.469 82.273 81.570
R3 82.119 81.923 81.473
R2 81.769 81.769 81.441
R1 81.573 81.573 81.409 81.496
PP 81.419 81.419 81.419 81.381
S1 81.223 81.223 81.345 81.146
S2 81.069 81.069 81.313
S3 80.719 80.873 81.281
S4 80.369 80.523 81.185
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 83.152 82.860 81.704
R3 82.557 82.265 81.541
R2 81.962 81.962 81.486
R1 81.670 81.670 81.432 81.816
PP 81.367 81.367 81.367 81.441
S1 81.075 81.075 81.322 81.221
S2 80.772 80.772 81.268
S3 80.177 80.480 81.213
S4 79.582 79.885 81.050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.660 81.065 0.595 0.7% 0.252 0.3% 52% False False 22,923
10 81.660 80.490 1.170 1.4% 0.234 0.3% 76% False False 21,420
20 81.660 80.020 1.640 2.0% 0.219 0.3% 83% False False 18,122
40 81.660 79.770 1.890 2.3% 0.255 0.3% 85% False False 17,768
60 81.660 79.055 2.605 3.2% 0.262 0.3% 89% False False 12,075
80 81.660 79.055 2.605 3.2% 0.252 0.3% 89% False False 9,088
100 81.660 79.055 2.605 3.2% 0.249 0.3% 89% False False 7,279
120 81.660 79.055 2.605 3.2% 0.226 0.3% 89% False False 6,066
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.103
2.618 82.531
1.618 82.181
1.000 81.965
0.618 81.831
HIGH 81.615
0.618 81.481
0.500 81.440
0.382 81.399
LOW 81.265
0.618 81.049
1.000 80.915
1.618 80.699
2.618 80.349
4.250 79.778
Fisher Pivots for day following 01-Aug-2014
Pivot 1 day 3 day
R1 81.440 81.463
PP 81.419 81.434
S1 81.398 81.406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.