ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 31-Jul-2014
Day Change Summary
Previous Current
30-Jul-2014 31-Jul-2014 Change Change % Previous Week
Open 81.290 81.500 0.210 0.3% 80.580
High 81.645 81.660 0.015 0.0% 81.200
Low 81.280 81.465 0.185 0.2% 80.490
Close 81.516 81.523 0.007 0.0% 81.125
Range 0.365 0.195 -0.170 -46.6% 0.710
ATR 0.239 0.236 -0.003 -1.3% 0.000
Volume 29,800 24,110 -5,690 -19.1% 99,592
Daily Pivots for day following 31-Jul-2014
Classic Woodie Camarilla DeMark
R4 82.134 82.024 81.630
R3 81.939 81.829 81.577
R2 81.744 81.744 81.559
R1 81.634 81.634 81.541 81.689
PP 81.549 81.549 81.549 81.577
S1 81.439 81.439 81.505 81.494
S2 81.354 81.354 81.487
S3 81.159 81.244 81.469
S4 80.964 81.049 81.416
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 83.068 82.807 81.516
R3 82.358 82.097 81.320
R2 81.648 81.648 81.255
R1 81.387 81.387 81.190 81.518
PP 80.938 80.938 80.938 81.004
S1 80.677 80.677 81.060 80.808
S2 80.228 80.228 80.995
S3 79.518 79.967 80.930
S4 78.808 79.257 80.735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.660 80.900 0.760 0.9% 0.242 0.3% 82% True False 21,061
10 81.660 80.490 1.170 1.4% 0.220 0.3% 88% True False 20,131
20 81.660 79.975 1.685 2.1% 0.232 0.3% 92% True False 17,598
40 81.660 79.770 1.890 2.3% 0.264 0.3% 93% True False 17,020
60 81.660 79.055 2.605 3.2% 0.259 0.3% 95% True False 11,512
80 81.660 79.055 2.605 3.2% 0.254 0.3% 95% True False 8,667
100 81.660 79.055 2.605 3.2% 0.247 0.3% 95% True False 6,940
120 81.660 79.055 2.605 3.2% 0.223 0.3% 95% True False 5,784
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.489
2.618 82.171
1.618 81.976
1.000 81.855
0.618 81.781
HIGH 81.660
0.618 81.586
0.500 81.563
0.382 81.539
LOW 81.465
0.618 81.344
1.000 81.270
1.618 81.149
2.618 80.954
4.250 80.636
Fisher Pivots for day following 31-Jul-2014
Pivot 1 day 3 day
R1 81.563 81.473
PP 81.549 81.423
S1 81.536 81.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.