ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 30-Jul-2014
Day Change Summary
Previous Current
29-Jul-2014 30-Jul-2014 Change Change % Previous Week
Open 81.090 81.290 0.200 0.2% 80.580
High 81.340 81.645 0.305 0.4% 81.200
Low 81.085 81.280 0.195 0.2% 80.490
Close 81.315 81.516 0.201 0.2% 81.125
Range 0.255 0.365 0.110 43.1% 0.710
ATR 0.229 0.239 0.010 4.2% 0.000
Volume 15,266 29,800 14,534 95.2% 99,592
Daily Pivots for day following 30-Jul-2014
Classic Woodie Camarilla DeMark
R4 82.575 82.411 81.717
R3 82.210 82.046 81.616
R2 81.845 81.845 81.583
R1 81.681 81.681 81.549 81.763
PP 81.480 81.480 81.480 81.522
S1 81.316 81.316 81.483 81.398
S2 81.115 81.115 81.449
S3 80.750 80.951 81.416
S4 80.385 80.586 81.315
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 83.068 82.807 81.516
R3 82.358 82.097 81.320
R2 81.648 81.648 81.255
R1 81.387 81.387 81.190 81.518
PP 80.938 80.938 80.938 81.004
S1 80.677 80.677 81.060 80.808
S2 80.228 80.228 80.995
S3 79.518 79.967 80.930
S4 78.808 79.257 80.735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.645 80.815 0.830 1.0% 0.237 0.3% 84% True False 19,724
10 81.645 80.490 1.155 1.4% 0.213 0.3% 89% True False 19,064
20 81.645 79.835 1.810 2.2% 0.232 0.3% 93% True False 17,149
40 81.645 79.770 1.875 2.3% 0.264 0.3% 93% True False 16,450
60 81.645 79.055 2.590 3.2% 0.263 0.3% 95% True False 11,119
80 81.645 79.055 2.590 3.2% 0.254 0.3% 95% True False 8,366
100 81.645 79.055 2.590 3.2% 0.245 0.3% 95% True False 6,699
120 81.645 79.055 2.590 3.2% 0.221 0.3% 95% True False 5,583
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 83.196
2.618 82.601
1.618 82.236
1.000 82.010
0.618 81.871
HIGH 81.645
0.618 81.506
0.500 81.463
0.382 81.419
LOW 81.280
0.618 81.054
1.000 80.915
1.618 80.689
2.618 80.324
4.250 79.729
Fisher Pivots for day following 30-Jul-2014
Pivot 1 day 3 day
R1 81.498 81.462
PP 81.480 81.409
S1 81.463 81.355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.