ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 29-Jul-2014
Day Change Summary
Previous Current
28-Jul-2014 29-Jul-2014 Change Change % Previous Week
Open 81.150 81.090 -0.060 -0.1% 80.580
High 81.160 81.340 0.180 0.2% 81.200
Low 81.065 81.085 0.020 0.0% 80.490
Close 81.122 81.315 0.193 0.2% 81.125
Range 0.095 0.255 0.160 168.4% 0.710
ATR 0.227 0.229 0.002 0.9% 0.000
Volume 11,564 15,266 3,702 32.0% 99,592
Daily Pivots for day following 29-Jul-2014
Classic Woodie Camarilla DeMark
R4 82.012 81.918 81.455
R3 81.757 81.663 81.385
R2 81.502 81.502 81.362
R1 81.408 81.408 81.338 81.455
PP 81.247 81.247 81.247 81.270
S1 81.153 81.153 81.292 81.200
S2 80.992 80.992 81.268
S3 80.737 80.898 81.245
S4 80.482 80.643 81.175
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 83.068 82.807 81.516
R3 82.358 82.097 81.320
R2 81.648 81.648 81.255
R1 81.387 81.387 81.190 81.518
PP 80.938 80.938 80.938 81.004
S1 80.677 80.677 81.060 80.808
S2 80.228 80.228 80.995
S3 79.518 79.967 80.930
S4 78.808 79.257 80.735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.340 80.805 0.535 0.7% 0.187 0.2% 95% True False 16,588
10 81.340 80.420 0.920 1.1% 0.200 0.2% 97% True False 17,717
20 81.340 79.770 1.570 1.9% 0.220 0.3% 98% True False 16,579
40 81.340 79.770 1.570 1.9% 0.260 0.3% 98% True False 15,727
60 81.340 79.055 2.285 2.8% 0.258 0.3% 99% True False 10,624
80 81.340 79.055 2.285 2.8% 0.252 0.3% 99% True False 7,994
100 81.340 79.055 2.285 2.8% 0.244 0.3% 99% True False 6,401
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.424
2.618 82.008
1.618 81.753
1.000 81.595
0.618 81.498
HIGH 81.340
0.618 81.243
0.500 81.213
0.382 81.182
LOW 81.085
0.618 80.927
1.000 80.830
1.618 80.672
2.618 80.417
4.250 80.001
Fisher Pivots for day following 29-Jul-2014
Pivot 1 day 3 day
R1 81.281 81.250
PP 81.247 81.185
S1 81.213 81.120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.