ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 28-Jul-2014
Day Change Summary
Previous Current
25-Jul-2014 28-Jul-2014 Change Change % Previous Week
Open 80.945 81.150 0.205 0.3% 80.580
High 81.200 81.160 -0.040 0.0% 81.200
Low 80.900 81.065 0.165 0.2% 80.490
Close 81.125 81.122 -0.003 0.0% 81.125
Range 0.300 0.095 -0.205 -68.3% 0.710
ATR 0.237 0.227 -0.010 -4.3% 0.000
Volume 24,568 11,564 -13,004 -52.9% 99,592
Daily Pivots for day following 28-Jul-2014
Classic Woodie Camarilla DeMark
R4 81.401 81.356 81.174
R3 81.306 81.261 81.148
R2 81.211 81.211 81.139
R1 81.166 81.166 81.131 81.141
PP 81.116 81.116 81.116 81.103
S1 81.071 81.071 81.113 81.046
S2 81.021 81.021 81.105
S3 80.926 80.976 81.096
S4 80.831 80.881 81.070
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 83.068 82.807 81.516
R3 82.358 82.097 81.320
R2 81.648 81.648 81.255
R1 81.387 81.387 81.190 81.518
PP 80.938 80.938 80.938 81.004
S1 80.677 80.677 81.060 80.808
S2 80.228 80.228 80.995
S3 79.518 79.967 80.930
S4 78.808 79.257 80.735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.200 80.610 0.590 0.7% 0.199 0.2% 87% False False 19,926
10 81.200 80.175 1.025 1.3% 0.204 0.3% 92% False False 18,814
20 81.200 79.770 1.430 1.8% 0.224 0.3% 95% False False 17,063
40 81.200 79.770 1.430 1.8% 0.260 0.3% 95% False False 15,370
60 81.200 79.055 2.145 2.6% 0.260 0.3% 96% False False 10,370
80 81.200 79.055 2.145 2.6% 0.254 0.3% 96% False False 7,803
100 81.200 79.055 2.145 2.6% 0.247 0.3% 96% False False 6,249
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 81.564
2.618 81.409
1.618 81.314
1.000 81.255
0.618 81.219
HIGH 81.160
0.618 81.124
0.500 81.113
0.382 81.101
LOW 81.065
0.618 81.006
1.000 80.970
1.618 80.911
2.618 80.816
4.250 80.661
Fisher Pivots for day following 28-Jul-2014
Pivot 1 day 3 day
R1 81.119 81.084
PP 81.116 81.046
S1 81.113 81.008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.