ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 25-Jul-2014
Day Change Summary
Previous Current
24-Jul-2014 25-Jul-2014 Change Change % Previous Week
Open 80.890 80.945 0.055 0.1% 80.580
High 80.985 81.200 0.215 0.3% 81.200
Low 80.815 80.900 0.085 0.1% 80.490
Close 80.962 81.125 0.163 0.2% 81.125
Range 0.170 0.300 0.130 76.5% 0.710
ATR 0.233 0.237 0.005 2.1% 0.000
Volume 17,425 24,568 7,143 41.0% 99,592
Daily Pivots for day following 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 81.975 81.850 81.290
R3 81.675 81.550 81.208
R2 81.375 81.375 81.180
R1 81.250 81.250 81.153 81.313
PP 81.075 81.075 81.075 81.106
S1 80.950 80.950 81.098 81.013
S2 80.775 80.775 81.070
S3 80.475 80.650 81.043
S4 80.175 80.350 80.960
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 83.068 82.807 81.516
R3 82.358 82.097 81.320
R2 81.648 81.648 81.255
R1 81.387 81.387 81.190 81.518
PP 80.938 80.938 80.938 81.004
S1 80.677 80.677 81.060 80.808
S2 80.228 80.228 80.995
S3 79.518 79.967 80.930
S4 78.808 79.257 80.735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.200 80.490 0.710 0.9% 0.215 0.3% 89% True False 19,918
10 81.200 80.120 1.080 1.3% 0.211 0.3% 93% True False 18,501
20 81.200 79.770 1.430 1.8% 0.229 0.3% 95% True False 17,322
40 81.200 79.770 1.430 1.8% 0.262 0.3% 95% True False 15,094
60 81.200 79.055 2.145 2.6% 0.260 0.3% 97% True False 10,179
80 81.200 79.055 2.145 2.6% 0.255 0.3% 97% True False 7,659
100 81.200 79.055 2.145 2.6% 0.246 0.3% 97% True False 6,133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.475
2.618 81.985
1.618 81.685
1.000 81.500
0.618 81.385
HIGH 81.200
0.618 81.085
0.500 81.050
0.382 81.015
LOW 80.900
0.618 80.715
1.000 80.600
1.618 80.415
2.618 80.115
4.250 79.625
Fisher Pivots for day following 25-Jul-2014
Pivot 1 day 3 day
R1 81.100 81.084
PP 81.075 81.043
S1 81.050 81.003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.