ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 24-Jul-2014
Day Change Summary
Previous Current
23-Jul-2014 24-Jul-2014 Change Change % Previous Week
Open 80.870 80.890 0.020 0.0% 80.220
High 80.920 80.985 0.065 0.1% 80.755
Low 80.805 80.815 0.010 0.0% 80.120
Close 80.915 80.962 0.047 0.1% 80.595
Range 0.115 0.170 0.055 47.8% 0.635
ATR 0.237 0.233 -0.005 -2.0% 0.000
Volume 14,119 17,425 3,306 23.4% 85,419
Daily Pivots for day following 24-Jul-2014
Classic Woodie Camarilla DeMark
R4 81.431 81.366 81.056
R3 81.261 81.196 81.009
R2 81.091 81.091 80.993
R1 81.026 81.026 80.978 81.059
PP 80.921 80.921 80.921 80.937
S1 80.856 80.856 80.946 80.889
S2 80.751 80.751 80.931
S3 80.581 80.686 80.915
S4 80.411 80.516 80.869
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 82.395 82.130 80.944
R3 81.760 81.495 80.770
R2 81.125 81.125 80.711
R1 80.860 80.860 80.653 80.993
PP 80.490 80.490 80.490 80.556
S1 80.225 80.225 80.537 80.358
S2 79.855 79.855 80.479
S3 79.220 79.590 80.420
S4 78.585 78.955 80.246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.985 80.490 0.495 0.6% 0.197 0.2% 95% True False 19,200
10 80.985 80.070 0.915 1.1% 0.202 0.2% 97% True False 17,242
20 80.985 79.770 1.215 1.5% 0.227 0.3% 98% True False 17,091
40 81.170 79.770 1.400 1.7% 0.259 0.3% 85% False False 14,492
60 81.170 79.055 2.115 2.6% 0.261 0.3% 90% False False 9,772
80 81.170 79.055 2.115 2.6% 0.252 0.3% 90% False False 7,352
100 81.170 79.055 2.115 2.6% 0.244 0.3% 90% False False 5,887
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.708
2.618 81.430
1.618 81.260
1.000 81.155
0.618 81.090
HIGH 80.985
0.618 80.920
0.500 80.900
0.382 80.880
LOW 80.815
0.618 80.710
1.000 80.645
1.618 80.540
2.618 80.370
4.250 80.093
Fisher Pivots for day following 24-Jul-2014
Pivot 1 day 3 day
R1 80.941 80.907
PP 80.921 80.852
S1 80.900 80.798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.