ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 23-Jul-2014
Day Change Summary
Previous Current
22-Jul-2014 23-Jul-2014 Change Change % Previous Week
Open 80.640 80.870 0.230 0.3% 80.220
High 80.925 80.920 -0.005 0.0% 80.755
Low 80.610 80.805 0.195 0.2% 80.120
Close 80.865 80.915 0.050 0.1% 80.595
Range 0.315 0.115 -0.200 -63.5% 0.635
ATR 0.247 0.237 -0.009 -3.8% 0.000
Volume 31,958 14,119 -17,839 -55.8% 85,419
Daily Pivots for day following 23-Jul-2014
Classic Woodie Camarilla DeMark
R4 81.225 81.185 80.978
R3 81.110 81.070 80.947
R2 80.995 80.995 80.936
R1 80.955 80.955 80.926 80.975
PP 80.880 80.880 80.880 80.890
S1 80.840 80.840 80.904 80.860
S2 80.765 80.765 80.894
S3 80.650 80.725 80.883
S4 80.535 80.610 80.852
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 82.395 82.130 80.944
R3 81.760 81.495 80.770
R2 81.125 81.125 80.711
R1 80.860 80.860 80.653 80.993
PP 80.490 80.490 80.490 80.556
S1 80.225 80.225 80.537 80.358
S2 79.855 79.855 80.479
S3 79.220 79.590 80.420
S4 78.585 78.955 80.246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.925 80.490 0.435 0.5% 0.188 0.2% 98% False False 18,403
10 80.925 80.020 0.905 1.1% 0.207 0.3% 99% False False 16,825
20 80.925 79.770 1.155 1.4% 0.232 0.3% 99% False False 17,610
40 81.170 79.770 1.400 1.7% 0.261 0.3% 82% False False 14,073
60 81.170 79.055 2.115 2.6% 0.261 0.3% 88% False False 9,482
80 81.170 79.055 2.115 2.6% 0.253 0.3% 88% False False 7,134
100 81.170 79.055 2.115 2.6% 0.244 0.3% 88% False False 5,713
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 81.409
2.618 81.221
1.618 81.106
1.000 81.035
0.618 80.991
HIGH 80.920
0.618 80.876
0.500 80.863
0.382 80.849
LOW 80.805
0.618 80.734
1.000 80.690
1.618 80.619
2.618 80.504
4.250 80.316
Fisher Pivots for day following 23-Jul-2014
Pivot 1 day 3 day
R1 80.898 80.846
PP 80.880 80.777
S1 80.863 80.708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.