ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 22-Jul-2014
Day Change Summary
Previous Current
21-Jul-2014 22-Jul-2014 Change Change % Previous Week
Open 80.580 80.640 0.060 0.1% 80.220
High 80.665 80.925 0.260 0.3% 80.755
Low 80.490 80.610 0.120 0.1% 80.120
Close 80.627 80.865 0.238 0.3% 80.595
Range 0.175 0.315 0.140 80.0% 0.635
ATR 0.242 0.247 0.005 2.2% 0.000
Volume 11,522 31,958 20,436 177.4% 85,419
Daily Pivots for day following 22-Jul-2014
Classic Woodie Camarilla DeMark
R4 81.745 81.620 81.038
R3 81.430 81.305 80.952
R2 81.115 81.115 80.923
R1 80.990 80.990 80.894 81.053
PP 80.800 80.800 80.800 80.831
S1 80.675 80.675 80.836 80.738
S2 80.485 80.485 80.807
S3 80.170 80.360 80.778
S4 79.855 80.045 80.692
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 82.395 82.130 80.944
R3 81.760 81.495 80.770
R2 81.125 81.125 80.711
R1 80.860 80.860 80.653 80.993
PP 80.490 80.490 80.490 80.556
S1 80.225 80.225 80.537 80.358
S2 79.855 79.855 80.479
S3 79.220 79.590 80.420
S4 78.585 78.955 80.246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.925 80.420 0.505 0.6% 0.212 0.3% 88% True False 18,847
10 80.925 80.020 0.905 1.1% 0.221 0.3% 93% True False 17,283
20 80.925 79.770 1.155 1.4% 0.239 0.3% 95% True False 17,677
40 81.170 79.770 1.400 1.7% 0.265 0.3% 78% False False 13,724
60 81.170 79.055 2.115 2.6% 0.264 0.3% 86% False False 9,247
80 81.170 79.055 2.115 2.6% 0.252 0.3% 86% False False 6,958
100 81.170 79.055 2.115 2.6% 0.248 0.3% 86% False False 5,572
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 82.264
2.618 81.750
1.618 81.435
1.000 81.240
0.618 81.120
HIGH 80.925
0.618 80.805
0.500 80.768
0.382 80.730
LOW 80.610
0.618 80.415
1.000 80.295
1.618 80.100
2.618 79.785
4.250 79.271
Fisher Pivots for day following 22-Jul-2014
Pivot 1 day 3 day
R1 80.833 80.813
PP 80.800 80.760
S1 80.768 80.708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.