ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 21-Jul-2014
Day Change Summary
Previous Current
18-Jul-2014 21-Jul-2014 Change Change % Previous Week
Open 80.605 80.580 -0.025 0.0% 80.220
High 80.755 80.665 -0.090 -0.1% 80.755
Low 80.545 80.490 -0.055 -0.1% 80.120
Close 80.595 80.627 0.032 0.0% 80.595
Range 0.210 0.175 -0.035 -16.7% 0.635
ATR 0.247 0.242 -0.005 -2.1% 0.000
Volume 20,980 11,522 -9,458 -45.1% 85,419
Daily Pivots for day following 21-Jul-2014
Classic Woodie Camarilla DeMark
R4 81.119 81.048 80.723
R3 80.944 80.873 80.675
R2 80.769 80.769 80.659
R1 80.698 80.698 80.643 80.734
PP 80.594 80.594 80.594 80.612
S1 80.523 80.523 80.611 80.559
S2 80.419 80.419 80.595
S3 80.244 80.348 80.579
S4 80.069 80.173 80.531
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 82.395 82.130 80.944
R3 81.760 81.495 80.770
R2 81.125 81.125 80.711
R1 80.860 80.860 80.653 80.993
PP 80.490 80.490 80.490 80.556
S1 80.225 80.225 80.537 80.358
S2 79.855 79.855 80.479
S3 79.220 79.590 80.420
S4 78.585 78.955 80.246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.755 80.175 0.580 0.7% 0.208 0.3% 78% False False 17,702
10 80.755 80.020 0.735 0.9% 0.205 0.3% 83% False False 14,876
20 80.755 79.770 0.985 1.2% 0.230 0.3% 87% False False 16,575
40 81.170 79.770 1.400 1.7% 0.262 0.3% 61% False False 12,929
60 81.170 79.055 2.115 2.6% 0.260 0.3% 74% False False 8,717
80 81.170 79.055 2.115 2.6% 0.249 0.3% 74% False False 6,558
100 81.170 79.055 2.115 2.6% 0.245 0.3% 74% False False 5,253
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.409
2.618 81.123
1.618 80.948
1.000 80.840
0.618 80.773
HIGH 80.665
0.618 80.598
0.500 80.578
0.382 80.557
LOW 80.490
0.618 80.382
1.000 80.315
1.618 80.207
2.618 80.032
4.250 79.746
Fisher Pivots for day following 21-Jul-2014
Pivot 1 day 3 day
R1 80.611 80.626
PP 80.594 80.624
S1 80.578 80.623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.