ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 18-Jul-2014
Day Change Summary
Previous Current
17-Jul-2014 18-Jul-2014 Change Change % Previous Week
Open 80.595 80.605 0.010 0.0% 80.220
High 80.665 80.755 0.090 0.1% 80.755
Low 80.540 80.545 0.005 0.0% 80.120
Close 80.570 80.595 0.025 0.0% 80.595
Range 0.125 0.210 0.085 68.0% 0.635
ATR 0.250 0.247 -0.003 -1.1% 0.000
Volume 13,438 20,980 7,542 56.1% 85,419
Daily Pivots for day following 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 81.262 81.138 80.711
R3 81.052 80.928 80.653
R2 80.842 80.842 80.634
R1 80.718 80.718 80.614 80.675
PP 80.632 80.632 80.632 80.610
S1 80.508 80.508 80.576 80.465
S2 80.422 80.422 80.557
S3 80.212 80.298 80.537
S4 80.002 80.088 80.480
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 82.395 82.130 80.944
R3 81.760 81.495 80.770
R2 81.125 81.125 80.711
R1 80.860 80.860 80.653 80.993
PP 80.490 80.490 80.490 80.556
S1 80.225 80.225 80.537 80.358
S2 79.855 79.855 80.479
S3 79.220 79.590 80.420
S4 78.585 78.955 80.246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.755 80.120 0.635 0.8% 0.206 0.3% 75% True False 17,083
10 80.755 80.020 0.735 0.9% 0.204 0.3% 78% True False 14,824
20 80.755 79.770 0.985 1.2% 0.236 0.3% 84% True False 16,688
40 81.170 79.770 1.400 1.7% 0.262 0.3% 59% False False 12,649
60 81.170 79.055 2.115 2.6% 0.261 0.3% 73% False False 8,527
80 81.170 79.055 2.115 2.6% 0.248 0.3% 73% False False 6,415
100 81.170 79.055 2.115 2.6% 0.243 0.3% 73% False False 5,137
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.648
2.618 81.305
1.618 81.095
1.000 80.965
0.618 80.885
HIGH 80.755
0.618 80.675
0.500 80.650
0.382 80.625
LOW 80.545
0.618 80.415
1.000 80.335
1.618 80.205
2.618 79.995
4.250 79.653
Fisher Pivots for day following 18-Jul-2014
Pivot 1 day 3 day
R1 80.650 80.593
PP 80.632 80.590
S1 80.613 80.588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.