ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 17-Jul-2014
Day Change Summary
Previous Current
16-Jul-2014 17-Jul-2014 Change Change % Previous Week
Open 80.420 80.595 0.175 0.2% 80.330
High 80.655 80.665 0.010 0.0% 80.405
Low 80.420 80.540 0.120 0.1% 80.020
Close 80.625 80.570 -0.055 -0.1% 80.229
Range 0.235 0.125 -0.110 -46.8% 0.385
ATR 0.259 0.250 -0.010 -3.7% 0.000
Volume 16,338 13,438 -2,900 -17.8% 62,825
Daily Pivots for day following 17-Jul-2014
Classic Woodie Camarilla DeMark
R4 80.967 80.893 80.639
R3 80.842 80.768 80.604
R2 80.717 80.717 80.593
R1 80.643 80.643 80.581 80.618
PP 80.592 80.592 80.592 80.579
S1 80.518 80.518 80.559 80.493
S2 80.467 80.467 80.547
S3 80.342 80.393 80.536
S4 80.217 80.268 80.501
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 81.373 81.186 80.441
R3 80.988 80.801 80.335
R2 80.603 80.603 80.300
R1 80.416 80.416 80.264 80.317
PP 80.218 80.218 80.218 80.169
S1 80.031 80.031 80.194 79.932
S2 79.833 79.833 80.158
S3 79.448 79.646 80.123
S4 79.063 79.261 80.017
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.665 80.070 0.595 0.7% 0.206 0.3% 84% True False 15,283
10 80.665 79.975 0.690 0.9% 0.245 0.3% 86% True False 15,064
20 80.665 79.770 0.895 1.1% 0.240 0.3% 89% True False 16,928
40 81.170 79.770 1.400 1.7% 0.267 0.3% 57% False False 12,128
60 81.170 79.055 2.115 2.6% 0.260 0.3% 72% False False 8,179
80 81.170 79.055 2.115 2.6% 0.250 0.3% 72% False False 6,153
100 81.170 79.055 2.115 2.6% 0.241 0.3% 72% False False 4,928
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 81.196
2.618 80.992
1.618 80.867
1.000 80.790
0.618 80.742
HIGH 80.665
0.618 80.617
0.500 80.603
0.382 80.588
LOW 80.540
0.618 80.463
1.000 80.415
1.618 80.338
2.618 80.213
4.250 80.009
Fisher Pivots for day following 17-Jul-2014
Pivot 1 day 3 day
R1 80.603 80.520
PP 80.592 80.470
S1 80.581 80.420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.