ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 15-Jul-2014
Day Change Summary
Previous Current
14-Jul-2014 15-Jul-2014 Change Change % Previous Week
Open 80.220 80.210 -0.010 0.0% 80.330
High 80.285 80.470 0.185 0.2% 80.405
Low 80.120 80.175 0.055 0.1% 80.020
Close 80.230 80.446 0.216 0.3% 80.229
Range 0.165 0.295 0.130 78.8% 0.385
ATR 0.258 0.261 0.003 1.0% 0.000
Volume 8,429 26,234 17,805 211.2% 62,825
Daily Pivots for day following 15-Jul-2014
Classic Woodie Camarilla DeMark
R4 81.249 81.142 80.608
R3 80.954 80.847 80.527
R2 80.659 80.659 80.500
R1 80.552 80.552 80.473 80.606
PP 80.364 80.364 80.364 80.390
S1 80.257 80.257 80.419 80.311
S2 80.069 80.069 80.392
S3 79.774 79.962 80.365
S4 79.479 79.667 80.284
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 81.373 81.186 80.441
R3 80.988 80.801 80.335
R2 80.603 80.603 80.300
R1 80.416 80.416 80.264 80.317
PP 80.218 80.218 80.218 80.169
S1 80.031 80.031 80.194 79.932
S2 79.833 79.833 80.158
S3 79.448 79.646 80.123
S4 79.063 79.261 80.017
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.470 80.020 0.450 0.6% 0.229 0.3% 95% True False 15,719
10 80.600 79.770 0.830 1.0% 0.241 0.3% 81% False False 15,441
20 80.970 79.770 1.200 1.5% 0.261 0.3% 56% False False 16,993
40 81.170 79.770 1.400 1.7% 0.264 0.3% 48% False False 11,394
60 81.170 79.055 2.115 2.6% 0.259 0.3% 66% False False 7,686
80 81.170 79.055 2.115 2.6% 0.250 0.3% 66% False False 5,782
100 81.170 79.055 2.115 2.6% 0.238 0.3% 66% False False 4,630
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 81.724
2.618 81.242
1.618 80.947
1.000 80.765
0.618 80.652
HIGH 80.470
0.618 80.357
0.500 80.323
0.382 80.288
LOW 80.175
0.618 79.993
1.000 79.880
1.618 79.698
2.618 79.403
4.250 78.921
Fisher Pivots for day following 15-Jul-2014
Pivot 1 day 3 day
R1 80.405 80.387
PP 80.364 80.329
S1 80.323 80.270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.