ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 14-Jul-2014
Day Change Summary
Previous Current
11-Jul-2014 14-Jul-2014 Change Change % Previous Week
Open 80.185 80.220 0.035 0.0% 80.330
High 80.280 80.285 0.005 0.0% 80.405
Low 80.070 80.120 0.050 0.1% 80.020
Close 80.229 80.230 0.001 0.0% 80.229
Range 0.210 0.165 -0.045 -21.4% 0.385
ATR 0.266 0.258 -0.007 -2.7% 0.000
Volume 11,980 8,429 -3,551 -29.6% 62,825
Daily Pivots for day following 14-Jul-2014
Classic Woodie Camarilla DeMark
R4 80.707 80.633 80.321
R3 80.542 80.468 80.275
R2 80.377 80.377 80.260
R1 80.303 80.303 80.245 80.340
PP 80.212 80.212 80.212 80.230
S1 80.138 80.138 80.215 80.175
S2 80.047 80.047 80.200
S3 79.882 79.973 80.185
S4 79.717 79.808 80.139
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 81.373 81.186 80.441
R3 80.988 80.801 80.335
R2 80.603 80.603 80.300
R1 80.416 80.416 80.264 80.317
PP 80.218 80.218 80.218 80.169
S1 80.031 80.031 80.194 79.932
S2 79.833 79.833 80.158
S3 79.448 79.646 80.123
S4 79.063 79.261 80.017
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.345 80.020 0.325 0.4% 0.201 0.3% 65% False False 12,049
10 80.600 79.770 0.830 1.0% 0.244 0.3% 55% False False 15,312
20 80.970 79.770 1.200 1.5% 0.261 0.3% 38% False False 16,551
40 81.170 79.770 1.400 1.7% 0.260 0.3% 33% False False 10,758
60 81.170 79.055 2.115 2.6% 0.258 0.3% 56% False False 7,252
80 81.170 79.055 2.115 2.6% 0.252 0.3% 56% False False 5,455
100 81.170 79.055 2.115 2.6% 0.235 0.3% 56% False False 4,368
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 80.986
2.618 80.717
1.618 80.552
1.000 80.450
0.618 80.387
HIGH 80.285
0.618 80.222
0.500 80.203
0.382 80.183
LOW 80.120
0.618 80.018
1.000 79.955
1.618 79.853
2.618 79.688
4.250 79.419
Fisher Pivots for day following 14-Jul-2014
Pivot 1 day 3 day
R1 80.221 80.204
PP 80.212 80.178
S1 80.203 80.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.