ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 11-Jul-2014
Day Change Summary
Previous Current
10-Jul-2014 11-Jul-2014 Change Change % Previous Week
Open 80.055 80.185 0.130 0.2% 80.330
High 80.245 80.280 0.035 0.0% 80.405
Low 80.020 80.070 0.050 0.1% 80.020
Close 80.170 80.229 0.059 0.1% 80.229
Range 0.225 0.210 -0.015 -6.7% 0.385
ATR 0.270 0.266 -0.004 -1.6% 0.000
Volume 13,260 11,980 -1,280 -9.7% 62,825
Daily Pivots for day following 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 80.823 80.736 80.345
R3 80.613 80.526 80.287
R2 80.403 80.403 80.268
R1 80.316 80.316 80.248 80.360
PP 80.193 80.193 80.193 80.215
S1 80.106 80.106 80.210 80.150
S2 79.983 79.983 80.191
S3 79.773 79.896 80.171
S4 79.563 79.686 80.114
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 81.373 81.186 80.441
R3 80.988 80.801 80.335
R2 80.603 80.603 80.300
R1 80.416 80.416 80.264 80.317
PP 80.218 80.218 80.218 80.169
S1 80.031 80.031 80.194 79.932
S2 79.833 79.833 80.158
S3 79.448 79.646 80.123
S4 79.063 79.261 80.017
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.405 80.020 0.385 0.5% 0.201 0.3% 54% False False 12,565
10 80.600 79.770 0.830 1.0% 0.248 0.3% 55% False False 16,143
20 80.970 79.770 1.200 1.5% 0.266 0.3% 38% False False 17,238
40 81.170 79.770 1.400 1.7% 0.266 0.3% 33% False False 10,562
60 81.170 79.055 2.115 2.6% 0.259 0.3% 56% False False 7,114
80 81.170 79.055 2.115 2.6% 0.257 0.3% 56% False False 5,350
100 81.170 79.055 2.115 2.6% 0.234 0.3% 56% False False 4,283
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.173
2.618 80.830
1.618 80.620
1.000 80.490
0.618 80.410
HIGH 80.280
0.618 80.200
0.500 80.175
0.382 80.150
LOW 80.070
0.618 79.940
1.000 79.860
1.618 79.730
2.618 79.520
4.250 79.178
Fisher Pivots for day following 11-Jul-2014
Pivot 1 day 3 day
R1 80.211 80.203
PP 80.193 80.176
S1 80.175 80.150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.