ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 10-Jul-2014
Day Change Summary
Previous Current
09-Jul-2014 10-Jul-2014 Change Change % Previous Week
Open 80.195 80.055 -0.140 -0.2% 80.075
High 80.275 80.245 -0.030 0.0% 80.600
Low 80.025 80.020 -0.005 0.0% 79.770
Close 80.042 80.170 0.128 0.2% 80.281
Range 0.250 0.225 -0.025 -10.0% 0.830
ATR 0.273 0.270 -0.003 -1.3% 0.000
Volume 18,694 13,260 -5,434 -29.1% 81,867
Daily Pivots for day following 10-Jul-2014
Classic Woodie Camarilla DeMark
R4 80.820 80.720 80.294
R3 80.595 80.495 80.232
R2 80.370 80.370 80.211
R1 80.270 80.270 80.191 80.320
PP 80.145 80.145 80.145 80.170
S1 80.045 80.045 80.149 80.095
S2 79.920 79.920 80.129
S3 79.695 79.820 80.108
S4 79.470 79.595 80.046
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 82.707 82.324 80.738
R3 81.877 81.494 80.509
R2 81.047 81.047 80.433
R1 80.664 80.664 80.357 80.856
PP 80.217 80.217 80.217 80.313
S1 79.834 79.834 80.205 80.026
S2 79.387 79.387 80.129
S3 78.557 79.004 80.053
S4 77.727 78.174 79.825
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.600 79.975 0.625 0.8% 0.284 0.4% 31% False False 14,845
10 80.600 79.770 0.830 1.0% 0.252 0.3% 48% False False 16,940
20 80.970 79.770 1.200 1.5% 0.271 0.3% 33% False False 18,003
40 81.170 79.770 1.400 1.7% 0.264 0.3% 29% False False 10,285
60 81.170 79.055 2.115 2.6% 0.258 0.3% 53% False False 6,916
80 81.170 79.055 2.115 2.6% 0.255 0.3% 53% False False 5,201
100 81.170 79.055 2.115 2.6% 0.232 0.3% 53% False False 4,163
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.201
2.618 80.834
1.618 80.609
1.000 80.470
0.618 80.384
HIGH 80.245
0.618 80.159
0.500 80.133
0.382 80.106
LOW 80.020
0.618 79.881
1.000 79.795
1.618 79.656
2.618 79.431
4.250 79.064
Fisher Pivots for day following 10-Jul-2014
Pivot 1 day 3 day
R1 80.158 80.183
PP 80.145 80.178
S1 80.133 80.174

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.