ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 09-Jul-2014
Day Change Summary
Previous Current
08-Jul-2014 09-Jul-2014 Change Change % Previous Week
Open 80.265 80.195 -0.070 -0.1% 80.075
High 80.345 80.275 -0.070 -0.1% 80.600
Low 80.190 80.025 -0.165 -0.2% 79.770
Close 80.221 80.042 -0.179 -0.2% 80.281
Range 0.155 0.250 0.095 61.3% 0.830
ATR 0.275 0.273 -0.002 -0.7% 0.000
Volume 7,886 18,694 10,808 137.1% 81,867
Daily Pivots for day following 09-Jul-2014
Classic Woodie Camarilla DeMark
R4 80.864 80.703 80.180
R3 80.614 80.453 80.111
R2 80.364 80.364 80.088
R1 80.203 80.203 80.065 80.159
PP 80.114 80.114 80.114 80.092
S1 79.953 79.953 80.019 79.909
S2 79.864 79.864 79.996
S3 79.614 79.703 79.973
S4 79.364 79.453 79.905
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 82.707 82.324 80.738
R3 81.877 81.494 80.509
R2 81.047 81.047 80.433
R1 80.664 80.664 80.357 80.856
PP 80.217 80.217 80.217 80.313
S1 79.834 79.834 80.205 80.026
S2 79.387 79.387 80.129
S3 78.557 79.004 80.053
S4 77.727 78.174 79.825
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.600 79.835 0.765 1.0% 0.277 0.3% 27% False False 15,223
10 80.600 79.770 0.830 1.0% 0.257 0.3% 33% False False 18,394
20 81.010 79.770 1.240 1.5% 0.271 0.3% 22% False False 18,239
40 81.170 79.770 1.400 1.7% 0.267 0.3% 19% False False 9,964
60 81.170 79.055 2.115 2.6% 0.257 0.3% 47% False False 6,695
80 81.170 79.055 2.115 2.6% 0.254 0.3% 47% False False 5,035
100 81.170 79.055 2.115 2.6% 0.230 0.3% 47% False False 4,031
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.338
2.618 80.930
1.618 80.680
1.000 80.525
0.618 80.430
HIGH 80.275
0.618 80.180
0.500 80.150
0.382 80.121
LOW 80.025
0.618 79.871
1.000 79.775
1.618 79.621
2.618 79.371
4.250 78.963
Fisher Pivots for day following 09-Jul-2014
Pivot 1 day 3 day
R1 80.150 80.215
PP 80.114 80.157
S1 80.078 80.100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.