ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 03-Jul-2014
Day Change Summary
Previous Current
02-Jul-2014 03-Jul-2014 Change Change % Previous Week
Open 79.860 79.990 0.130 0.2% 80.445
High 80.025 80.600 0.575 0.7% 80.505
Low 79.835 79.975 0.140 0.2% 80.060
Close 79.985 80.281 0.296 0.4% 80.086
Range 0.190 0.625 0.435 228.9% 0.445
ATR 0.268 0.294 0.025 9.5% 0.000
Volume 15,146 23,384 8,238 54.4% 89,868
Daily Pivots for day following 03-Jul-2014
Classic Woodie Camarilla DeMark
R4 82.160 81.846 80.625
R3 81.535 81.221 80.453
R2 80.910 80.910 80.396
R1 80.596 80.596 80.338 80.753
PP 80.285 80.285 80.285 80.364
S1 79.971 79.971 80.224 80.128
S2 79.660 79.660 80.166
S3 79.035 79.346 80.109
S4 78.410 78.721 79.937
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 81.552 81.264 80.331
R3 81.107 80.819 80.208
R2 80.662 80.662 80.168
R1 80.374 80.374 80.127 80.296
PP 80.217 80.217 80.217 80.178
S1 79.929 79.929 80.045 79.851
S2 79.772 79.772 80.004
S3 79.327 79.484 79.964
S4 78.882 79.039 79.841
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.600 79.770 0.830 1.0% 0.295 0.4% 62% True False 19,722
10 80.600 79.770 0.830 1.0% 0.269 0.3% 62% True False 18,552
20 81.010 79.770 1.240 1.5% 0.291 0.4% 41% False False 17,414
40 81.170 79.055 2.115 2.6% 0.284 0.4% 58% False False 9,052
60 81.170 79.055 2.115 2.6% 0.263 0.3% 58% False False 6,077
80 81.170 79.055 2.115 2.6% 0.256 0.3% 58% False False 4,568
100 81.220 79.055 2.165 2.7% 0.227 0.3% 57% False False 3,655
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 83.256
2.618 82.236
1.618 81.611
1.000 81.225
0.618 80.986
HIGH 80.600
0.618 80.361
0.500 80.288
0.382 80.214
LOW 79.975
0.618 79.589
1.000 79.350
1.618 78.964
2.618 78.339
4.250 77.319
Fisher Pivots for day following 03-Jul-2014
Pivot 1 day 3 day
R1 80.288 80.249
PP 80.285 80.217
S1 80.283 80.185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.