ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 02-Jul-2014
Day Change Summary
Previous Current
01-Jul-2014 02-Jul-2014 Change Change % Previous Week
Open 79.840 79.860 0.020 0.0% 80.445
High 79.895 80.025 0.130 0.2% 80.505
Low 79.770 79.835 0.065 0.1% 80.060
Close 79.845 79.985 0.140 0.2% 80.086
Range 0.125 0.190 0.065 52.0% 0.445
ATR 0.274 0.268 -0.006 -2.2% 0.000
Volume 18,398 15,146 -3,252 -17.7% 89,868
Daily Pivots for day following 02-Jul-2014
Classic Woodie Camarilla DeMark
R4 80.518 80.442 80.090
R3 80.328 80.252 80.037
R2 80.138 80.138 80.020
R1 80.062 80.062 80.002 80.100
PP 79.948 79.948 79.948 79.968
S1 79.872 79.872 79.968 79.910
S2 79.758 79.758 79.950
S3 79.568 79.682 79.933
S4 79.378 79.492 79.881
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 81.552 81.264 80.331
R3 81.107 80.819 80.208
R2 80.662 80.662 80.168
R1 80.374 80.374 80.127 80.296
PP 80.217 80.217 80.217 80.178
S1 79.929 79.929 80.045 79.851
S2 79.772 79.772 80.004
S3 79.327 79.484 79.964
S4 78.882 79.039 79.841
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.440 79.770 0.670 0.8% 0.220 0.3% 32% False False 19,035
10 80.575 79.770 0.805 1.0% 0.235 0.3% 27% False False 18,792
20 81.170 79.770 1.400 1.8% 0.295 0.4% 15% False False 16,443
40 81.170 79.055 2.115 2.6% 0.272 0.3% 44% False False 8,470
60 81.170 79.055 2.115 2.6% 0.261 0.3% 44% False False 5,690
80 81.170 79.055 2.115 2.6% 0.250 0.3% 44% False False 4,276
100 81.220 79.055 2.165 2.7% 0.221 0.3% 43% False False 3,421
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.833
2.618 80.522
1.618 80.332
1.000 80.215
0.618 80.142
HIGH 80.025
0.618 79.952
0.500 79.930
0.382 79.908
LOW 79.835
0.618 79.718
1.000 79.645
1.618 79.528
2.618 79.338
4.250 79.028
Fisher Pivots for day following 02-Jul-2014
Pivot 1 day 3 day
R1 79.967 79.973
PP 79.948 79.960
S1 79.930 79.948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.