ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 01-Jul-2014
Day Change Summary
Previous Current
30-Jun-2014 01-Jul-2014 Change Change % Previous Week
Open 80.075 79.840 -0.235 -0.3% 80.445
High 80.125 79.895 -0.230 -0.3% 80.505
Low 79.800 79.770 -0.030 0.0% 80.060
Close 79.811 79.845 0.034 0.0% 80.086
Range 0.325 0.125 -0.200 -61.5% 0.445
ATR 0.286 0.274 -0.011 -4.0% 0.000
Volume 24,939 18,398 -6,541 -26.2% 89,868
Daily Pivots for day following 01-Jul-2014
Classic Woodie Camarilla DeMark
R4 80.212 80.153 79.914
R3 80.087 80.028 79.879
R2 79.962 79.962 79.868
R1 79.903 79.903 79.856 79.933
PP 79.837 79.837 79.837 79.851
S1 79.778 79.778 79.834 79.808
S2 79.712 79.712 79.822
S3 79.587 79.653 79.811
S4 79.462 79.528 79.776
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 81.552 81.264 80.331
R3 81.107 80.819 80.208
R2 80.662 80.662 80.168
R1 80.374 80.374 80.127 80.296
PP 80.217 80.217 80.217 80.178
S1 79.929 79.929 80.045 79.851
S2 79.772 79.772 80.004
S3 79.327 79.484 79.964
S4 78.882 79.039 79.841
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.440 79.770 0.670 0.8% 0.236 0.3% 11% False True 21,565
10 80.970 79.770 1.200 1.5% 0.266 0.3% 6% False True 19,303
20 81.170 79.770 1.400 1.8% 0.295 0.4% 5% False True 15,750
40 81.170 79.055 2.115 2.6% 0.279 0.3% 37% False False 8,104
60 81.170 79.055 2.115 2.6% 0.262 0.3% 37% False False 5,438
80 81.170 79.055 2.115 2.6% 0.248 0.3% 37% False False 4,086
100 81.220 79.055 2.165 2.7% 0.219 0.3% 36% False False 3,270
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 80.426
2.618 80.222
1.618 80.097
1.000 80.020
0.618 79.972
HIGH 79.895
0.618 79.847
0.500 79.833
0.382 79.818
LOW 79.770
0.618 79.693
1.000 79.645
1.618 79.568
2.618 79.443
4.250 79.239
Fisher Pivots for day following 01-Jul-2014
Pivot 1 day 3 day
R1 79.841 80.020
PP 79.837 79.962
S1 79.833 79.903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.