ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 30-Jun-2014
Day Change Summary
Previous Current
27-Jun-2014 30-Jun-2014 Change Change % Previous Week
Open 80.255 80.075 -0.180 -0.2% 80.445
High 80.270 80.125 -0.145 -0.2% 80.505
Low 80.060 79.800 -0.260 -0.3% 80.060
Close 80.086 79.811 -0.275 -0.3% 80.086
Range 0.210 0.325 0.115 54.8% 0.445
ATR 0.283 0.286 0.003 1.1% 0.000
Volume 16,745 24,939 8,194 48.9% 89,868
Daily Pivots for day following 30-Jun-2014
Classic Woodie Camarilla DeMark
R4 80.887 80.674 79.990
R3 80.562 80.349 79.900
R2 80.237 80.237 79.871
R1 80.024 80.024 79.841 79.968
PP 79.912 79.912 79.912 79.884
S1 79.699 79.699 79.781 79.643
S2 79.587 79.587 79.751
S3 79.262 79.374 79.722
S4 78.937 79.049 79.632
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 81.552 81.264 80.331
R3 81.107 80.819 80.208
R2 80.662 80.662 80.168
R1 80.374 80.374 80.127 80.296
PP 80.217 80.217 80.217 80.178
S1 79.929 79.929 80.045 79.851
S2 79.772 79.772 80.004
S3 79.327 79.484 79.964
S4 78.882 79.039 79.841
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.505 79.800 0.705 0.9% 0.261 0.3% 2% False True 20,979
10 80.970 79.800 1.170 1.5% 0.281 0.4% 1% False True 18,545
20 81.170 79.800 1.370 1.7% 0.299 0.4% 1% False True 14,874
40 81.170 79.055 2.115 2.7% 0.277 0.3% 36% False False 7,647
60 81.170 79.055 2.115 2.7% 0.263 0.3% 36% False False 5,132
80 81.170 79.055 2.115 2.7% 0.250 0.3% 36% False False 3,857
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 81.506
2.618 80.976
1.618 80.651
1.000 80.450
0.618 80.326
HIGH 80.125
0.618 80.001
0.500 79.963
0.382 79.924
LOW 79.800
0.618 79.599
1.000 79.475
1.618 79.274
2.618 78.949
4.250 78.419
Fisher Pivots for day following 30-Jun-2014
Pivot 1 day 3 day
R1 79.963 80.120
PP 79.912 80.017
S1 79.862 79.914

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.