ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 23-Jun-2014
Day Change Summary
Previous Current
20-Jun-2014 23-Jun-2014 Change Change % Previous Week
Open 80.370 80.445 0.075 0.1% 80.730
High 80.575 80.465 -0.110 -0.1% 80.970
Low 80.280 80.315 0.035 0.0% 80.240
Close 80.441 80.338 -0.103 -0.1% 80.441
Range 0.295 0.150 -0.145 -49.2% 0.730
ATR 0.306 0.295 -0.011 -3.6% 0.000
Volume 13,790 9,911 -3,879 -28.1% 88,040
Daily Pivots for day following 23-Jun-2014
Classic Woodie Camarilla DeMark
R4 80.823 80.730 80.421
R3 80.673 80.580 80.379
R2 80.523 80.523 80.366
R1 80.430 80.430 80.352 80.402
PP 80.373 80.373 80.373 80.358
S1 80.280 80.280 80.324 80.252
S2 80.223 80.223 80.311
S3 80.073 80.130 80.297
S4 79.923 79.980 80.256
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 82.740 82.321 80.843
R3 82.010 81.591 80.642
R2 81.280 81.280 80.575
R1 80.861 80.861 80.508 80.706
PP 80.550 80.550 80.550 80.473
S1 80.131 80.131 80.374 79.976
S2 79.820 79.820 80.307
S3 79.090 79.401 80.240
S4 78.360 78.671 80.040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.970 80.240 0.730 0.9% 0.300 0.4% 13% False False 16,111
10 81.010 80.240 0.770 1.0% 0.291 0.4% 13% False False 17,713
20 81.170 80.240 0.930 1.2% 0.292 0.4% 11% False False 9,771
40 81.170 79.055 2.115 2.6% 0.277 0.3% 61% False False 5,033
60 81.170 79.055 2.115 2.6% 0.256 0.3% 61% False False 3,385
80 81.170 79.055 2.115 2.6% 0.250 0.3% 61% False False 2,546
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 81.103
2.618 80.858
1.618 80.708
1.000 80.615
0.618 80.558
HIGH 80.465
0.618 80.408
0.500 80.390
0.382 80.372
LOW 80.315
0.618 80.222
1.000 80.165
1.618 80.072
2.618 79.922
4.250 79.678
Fisher Pivots for day following 23-Jun-2014
Pivot 1 day 3 day
R1 80.390 80.408
PP 80.373 80.384
S1 80.355 80.361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.