ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 19-Jun-2014
Day Change Summary
Previous Current
18-Jun-2014 19-Jun-2014 Change Change % Previous Week
Open 80.700 80.470 -0.230 -0.3% 80.580
High 80.970 80.520 -0.450 -0.6% 81.010
Low 80.470 80.240 -0.230 -0.3% 80.425
Close 80.670 80.396 -0.274 -0.3% 80.751
Range 0.500 0.280 -0.220 -44.0% 0.585
ATR 0.298 0.307 0.009 3.2% 0.000
Volume 20,252 25,783 5,531 27.3% 85,473
Daily Pivots for day following 19-Jun-2014
Classic Woodie Camarilla DeMark
R4 81.225 81.091 80.550
R3 80.945 80.811 80.473
R2 80.665 80.665 80.447
R1 80.531 80.531 80.422 80.458
PP 80.385 80.385 80.385 80.349
S1 80.251 80.251 80.370 80.178
S2 80.105 80.105 80.345
S3 79.825 79.971 80.319
S4 79.545 79.691 80.242
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 82.484 82.202 81.073
R3 81.899 81.617 80.912
R2 81.314 81.314 80.858
R1 81.032 81.032 80.805 81.173
PP 80.729 80.729 80.729 80.799
S1 80.447 80.447 80.697 80.588
S2 80.144 80.144 80.644
S3 79.559 79.862 80.590
S4 78.974 79.277 80.429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.970 80.240 0.730 0.9% 0.325 0.4% 21% False True 19,285
10 81.010 80.240 0.770 1.0% 0.314 0.4% 20% False True 16,277
20 81.170 80.240 0.930 1.2% 0.288 0.4% 17% False True 8,609
40 81.170 79.055 2.115 2.6% 0.273 0.3% 63% False False 4,447
60 81.170 79.055 2.115 2.6% 0.252 0.3% 63% False False 2,990
80 81.170 79.055 2.115 2.6% 0.245 0.3% 63% False False 2,250
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.710
2.618 81.253
1.618 80.973
1.000 80.800
0.618 80.693
HIGH 80.520
0.618 80.413
0.500 80.380
0.382 80.347
LOW 80.240
0.618 80.067
1.000 79.960
1.618 79.787
2.618 79.507
4.250 79.050
Fisher Pivots for day following 19-Jun-2014
Pivot 1 day 3 day
R1 80.391 80.605
PP 80.385 80.535
S1 80.380 80.466

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.