ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 18-Jun-2014
Day Change Summary
Previous Current
17-Jun-2014 18-Jun-2014 Change Change % Previous Week
Open 80.555 80.700 0.145 0.2% 80.580
High 80.760 80.970 0.210 0.3% 81.010
Low 80.485 80.470 -0.015 0.0% 80.425
Close 80.716 80.670 -0.046 -0.1% 80.751
Range 0.275 0.500 0.225 81.8% 0.585
ATR 0.282 0.298 0.016 5.5% 0.000
Volume 10,822 20,252 9,430 87.1% 85,473
Daily Pivots for day following 18-Jun-2014
Classic Woodie Camarilla DeMark
R4 82.203 81.937 80.945
R3 81.703 81.437 80.808
R2 81.203 81.203 80.762
R1 80.937 80.937 80.716 80.820
PP 80.703 80.703 80.703 80.645
S1 80.437 80.437 80.624 80.320
S2 80.203 80.203 80.578
S3 79.703 79.937 80.533
S4 79.203 79.437 80.395
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 82.484 82.202 81.073
R3 81.899 81.617 80.912
R2 81.314 81.314 80.858
R1 81.032 81.032 80.805 81.173
PP 80.729 80.729 80.729 80.799
S1 80.447 80.447 80.697 80.588
S2 80.144 80.144 80.644
S3 79.559 79.862 80.590
S4 78.974 79.277 80.429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.970 80.470 0.500 0.6% 0.330 0.4% 40% True True 19,582
10 81.170 80.375 0.795 1.0% 0.356 0.4% 37% False False 14,094
20 81.170 80.065 1.105 1.4% 0.293 0.4% 55% False False 7,328
40 81.170 79.055 2.115 2.6% 0.270 0.3% 76% False False 3,805
60 81.170 79.055 2.115 2.6% 0.253 0.3% 76% False False 2,561
80 81.170 79.055 2.115 2.6% 0.241 0.3% 76% False False 1,927
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 83.095
2.618 82.279
1.618 81.779
1.000 81.470
0.618 81.279
HIGH 80.970
0.618 80.779
0.500 80.720
0.382 80.661
LOW 80.470
0.618 80.161
1.000 79.970
1.618 79.661
2.618 79.161
4.250 78.345
Fisher Pivots for day following 18-Jun-2014
Pivot 1 day 3 day
R1 80.720 80.720
PP 80.703 80.703
S1 80.687 80.687

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.