ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 17-Jun-2014
Day Change Summary
Previous Current
16-Jun-2014 17-Jun-2014 Change Change % Previous Week
Open 80.730 80.555 -0.175 -0.2% 80.580
High 80.815 80.760 -0.055 -0.1% 81.010
Low 80.510 80.485 -0.025 0.0% 80.425
Close 80.572 80.716 0.144 0.2% 80.751
Range 0.305 0.275 -0.030 -9.8% 0.585
ATR 0.283 0.282 -0.001 -0.2% 0.000
Volume 17,393 10,822 -6,571 -37.8% 85,473
Daily Pivots for day following 17-Jun-2014
Classic Woodie Camarilla DeMark
R4 81.479 81.372 80.867
R3 81.204 81.097 80.792
R2 80.929 80.929 80.766
R1 80.822 80.822 80.741 80.876
PP 80.654 80.654 80.654 80.680
S1 80.547 80.547 80.691 80.601
S2 80.379 80.379 80.666
S3 80.104 80.272 80.640
S4 79.829 79.997 80.565
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 82.484 82.202 81.073
R3 81.899 81.617 80.912
R2 81.314 81.314 80.858
R1 81.032 81.032 80.805 81.173
PP 80.729 80.729 80.729 80.799
S1 80.447 80.447 80.697 80.588
S2 80.144 80.144 80.644
S3 79.559 79.862 80.590
S4 78.974 79.277 80.429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.010 80.485 0.525 0.7% 0.275 0.3% 44% False True 19,127
10 81.170 80.375 0.795 1.0% 0.325 0.4% 43% False False 12,198
20 81.170 80.065 1.105 1.4% 0.275 0.3% 59% False False 6,323
40 81.170 79.055 2.115 2.6% 0.262 0.3% 79% False False 3,303
60 81.170 79.055 2.115 2.6% 0.249 0.3% 79% False False 2,224
80 81.170 79.055 2.115 2.6% 0.235 0.3% 79% False False 1,674
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.929
2.618 81.480
1.618 81.205
1.000 81.035
0.618 80.930
HIGH 80.760
0.618 80.655
0.500 80.623
0.382 80.590
LOW 80.485
0.618 80.315
1.000 80.210
1.618 80.040
2.618 79.765
4.250 79.316
Fisher Pivots for day following 17-Jun-2014
Pivot 1 day 3 day
R1 80.685 80.694
PP 80.654 80.672
S1 80.623 80.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.