ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 16-Jun-2014
Day Change Summary
Previous Current
13-Jun-2014 16-Jun-2014 Change Change % Previous Week
Open 80.655 80.730 0.075 0.1% 80.580
High 80.815 80.815 0.000 0.0% 81.010
Low 80.550 80.510 -0.040 0.0% 80.425
Close 80.751 80.572 -0.179 -0.2% 80.751
Range 0.265 0.305 0.040 15.1% 0.585
ATR 0.281 0.283 0.002 0.6% 0.000
Volume 22,178 17,393 -4,785 -21.6% 85,473
Daily Pivots for day following 16-Jun-2014
Classic Woodie Camarilla DeMark
R4 81.547 81.365 80.740
R3 81.242 81.060 80.656
R2 80.937 80.937 80.628
R1 80.755 80.755 80.600 80.694
PP 80.632 80.632 80.632 80.602
S1 80.450 80.450 80.544 80.389
S2 80.327 80.327 80.516
S3 80.022 80.145 80.488
S4 79.717 79.840 80.404
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 82.484 82.202 81.073
R3 81.899 81.617 80.912
R2 81.314 81.314 80.858
R1 81.032 81.032 80.805 81.173
PP 80.729 80.729 80.729 80.799
S1 80.447 80.447 80.697 80.588
S2 80.144 80.144 80.644
S3 79.559 79.862 80.590
S4 78.974 79.277 80.429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.010 80.510 0.500 0.6% 0.282 0.3% 12% False True 19,314
10 81.170 80.375 0.795 1.0% 0.318 0.4% 25% False False 11,204
20 81.170 80.065 1.105 1.4% 0.268 0.3% 46% False False 5,795
40 81.170 79.055 2.115 2.6% 0.259 0.3% 72% False False 3,033
60 81.170 79.055 2.115 2.6% 0.247 0.3% 72% False False 2,045
80 81.170 79.055 2.115 2.6% 0.232 0.3% 72% False False 1,539
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.111
2.618 81.613
1.618 81.308
1.000 81.120
0.618 81.003
HIGH 80.815
0.618 80.698
0.500 80.663
0.382 80.627
LOW 80.510
0.618 80.322
1.000 80.205
1.618 80.017
2.618 79.712
4.250 79.214
Fisher Pivots for day following 16-Jun-2014
Pivot 1 day 3 day
R1 80.663 80.725
PP 80.632 80.674
S1 80.602 80.623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.