ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 13-Jun-2014
Day Change Summary
Previous Current
12-Jun-2014 13-Jun-2014 Change Change % Previous Week
Open 80.880 80.655 -0.225 -0.3% 80.580
High 80.940 80.815 -0.125 -0.2% 81.010
Low 80.635 80.550 -0.085 -0.1% 80.425
Close 80.680 80.751 0.071 0.1% 80.751
Range 0.305 0.265 -0.040 -13.1% 0.585
ATR 0.282 0.281 -0.001 -0.4% 0.000
Volume 27,267 22,178 -5,089 -18.7% 85,473
Daily Pivots for day following 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 81.500 81.391 80.897
R3 81.235 81.126 80.824
R2 80.970 80.970 80.800
R1 80.861 80.861 80.775 80.916
PP 80.705 80.705 80.705 80.733
S1 80.596 80.596 80.727 80.651
S2 80.440 80.440 80.702
S3 80.175 80.331 80.678
S4 79.910 80.066 80.605
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 82.484 82.202 81.073
R3 81.899 81.617 80.912
R2 81.314 81.314 80.858
R1 81.032 81.032 80.805 81.173
PP 80.729 80.729 80.729 80.799
S1 80.447 80.447 80.697 80.588
S2 80.144 80.144 80.644
S3 79.559 79.862 80.590
S4 78.974 79.277 80.429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.010 80.425 0.585 0.7% 0.297 0.4% 56% False False 17,094
10 81.170 80.375 0.795 1.0% 0.314 0.4% 47% False False 9,566
20 81.170 80.065 1.105 1.4% 0.259 0.3% 62% False False 4,965
40 81.170 79.055 2.115 2.6% 0.257 0.3% 80% False False 2,603
60 81.170 79.055 2.115 2.6% 0.249 0.3% 80% False False 1,757
80 81.170 79.055 2.115 2.6% 0.229 0.3% 80% False False 1,322
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.941
2.618 81.509
1.618 81.244
1.000 81.080
0.618 80.979
HIGH 80.815
0.618 80.714
0.500 80.683
0.382 80.651
LOW 80.550
0.618 80.386
1.000 80.285
1.618 80.121
2.618 79.856
4.250 79.424
Fisher Pivots for day following 13-Jun-2014
Pivot 1 day 3 day
R1 80.728 80.780
PP 80.705 80.770
S1 80.683 80.761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.