ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 10-Jun-2014
Day Change Summary
Previous Current
09-Jun-2014 10-Jun-2014 Change Change % Previous Week
Open 80.580 80.750 0.170 0.2% 80.570
High 80.805 80.985 0.180 0.2% 81.170
Low 80.425 80.675 0.250 0.3% 80.375
Close 80.777 80.940 0.163 0.2% 80.530
Range 0.380 0.310 -0.070 -18.4% 0.795
ATR 0.283 0.285 0.002 0.7% 0.000
Volume 6,294 11,759 5,465 86.8% 10,191
Daily Pivots for day following 10-Jun-2014
Classic Woodie Camarilla DeMark
R4 81.797 81.678 81.111
R3 81.487 81.368 81.025
R2 81.177 81.177 80.997
R1 81.058 81.058 80.968 81.118
PP 80.867 80.867 80.867 80.896
S1 80.748 80.748 80.912 80.808
S2 80.557 80.557 80.883
S3 80.247 80.438 80.855
S4 79.937 80.128 80.770
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 83.077 82.598 80.967
R3 82.282 81.803 80.749
R2 81.487 81.487 80.676
R1 81.008 81.008 80.603 80.850
PP 80.692 80.692 80.692 80.613
S1 80.213 80.213 80.457 80.055
S2 79.897 79.897 80.384
S3 79.102 79.418 80.311
S4 78.307 78.623 80.093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.170 80.375 0.795 1.0% 0.375 0.5% 71% False False 5,269
10 81.170 80.375 0.795 1.0% 0.296 0.4% 71% False False 2,988
20 81.170 80.030 1.140 1.4% 0.262 0.3% 80% False False 1,689
40 81.170 79.055 2.115 2.6% 0.250 0.3% 89% False False 924
60 81.170 79.055 2.115 2.6% 0.249 0.3% 89% False False 634
80 81.170 79.055 2.115 2.6% 0.220 0.3% 89% False False 479
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.303
2.618 81.797
1.618 81.487
1.000 81.295
0.618 81.177
HIGH 80.985
0.618 80.867
0.500 80.830
0.382 80.793
LOW 80.675
0.618 80.483
1.000 80.365
1.618 80.173
2.618 79.863
4.250 79.358
Fisher Pivots for day following 10-Jun-2014
Pivot 1 day 3 day
R1 80.903 80.853
PP 80.867 80.767
S1 80.830 80.680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.