ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 09-Jun-2014
Day Change Summary
Previous Current
06-Jun-2014 09-Jun-2014 Change Change % Previous Week
Open 80.500 80.580 0.080 0.1% 80.570
High 80.665 80.805 0.140 0.2% 81.170
Low 80.375 80.425 0.050 0.1% 80.375
Close 80.530 80.777 0.247 0.3% 80.530
Range 0.290 0.380 0.090 31.0% 0.795
ATR 0.275 0.283 0.007 2.7% 0.000
Volume 3,049 6,294 3,245 106.4% 10,191
Daily Pivots for day following 09-Jun-2014
Classic Woodie Camarilla DeMark
R4 81.809 81.673 80.986
R3 81.429 81.293 80.882
R2 81.049 81.049 80.847
R1 80.913 80.913 80.812 80.981
PP 80.669 80.669 80.669 80.703
S1 80.533 80.533 80.742 80.601
S2 80.289 80.289 80.707
S3 79.909 80.153 80.673
S4 79.529 79.773 80.568
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 83.077 82.598 80.967
R3 82.282 81.803 80.749
R2 81.487 81.487 80.676
R1 81.008 81.008 80.603 80.850
PP 80.692 80.692 80.692 80.613
S1 80.213 80.213 80.457 80.055
S2 79.897 79.897 80.384
S3 79.102 79.418 80.311
S4 78.307 78.623 80.093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.170 80.375 0.795 1.0% 0.353 0.4% 51% False False 3,094
10 81.170 80.355 0.815 1.0% 0.293 0.4% 52% False False 1,829
20 81.170 79.970 1.200 1.5% 0.259 0.3% 67% False False 1,122
40 81.170 79.055 2.115 2.6% 0.250 0.3% 81% False False 633
60 81.170 79.055 2.115 2.6% 0.247 0.3% 81% False False 440
80 81.170 79.055 2.115 2.6% 0.216 0.3% 81% False False 332
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.420
2.618 81.800
1.618 81.420
1.000 81.185
0.618 81.040
HIGH 80.805
0.618 80.660
0.500 80.615
0.382 80.570
LOW 80.425
0.618 80.190
1.000 80.045
1.618 79.810
2.618 79.430
4.250 78.810
Fisher Pivots for day following 09-Jun-2014
Pivot 1 day 3 day
R1 80.723 80.776
PP 80.669 80.774
S1 80.615 80.773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.