ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 04-Jun-2014
Day Change Summary
Previous Current
03-Jun-2014 04-Jun-2014 Change Change % Previous Week
Open 80.765 80.725 -0.040 0.0% 80.430
High 80.790 80.825 0.035 0.0% 80.745
Low 80.590 80.630 0.040 0.0% 80.355
Close 80.708 80.819 0.111 0.1% 80.517
Range 0.200 0.195 -0.005 -2.5% 0.390
ATR 0.245 0.241 -0.004 -1.5% 0.000
Volume 884 1,291 407 46.0% 1,814
Daily Pivots for day following 04-Jun-2014
Classic Woodie Camarilla DeMark
R4 81.343 81.276 80.926
R3 81.148 81.081 80.873
R2 80.953 80.953 80.855
R1 80.886 80.886 80.837 80.920
PP 80.758 80.758 80.758 80.775
S1 80.691 80.691 80.801 80.725
S2 80.563 80.563 80.783
S3 80.368 80.496 80.765
S4 80.173 80.301 80.712
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 81.709 81.503 80.732
R3 81.319 81.113 80.624
R2 80.929 80.929 80.589
R1 80.723 80.723 80.553 80.826
PP 80.539 80.539 80.539 80.591
S1 80.333 80.333 80.481 80.436
S2 80.149 80.149 80.446
S3 79.759 79.943 80.410
S4 79.369 79.553 80.303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.830 80.480 0.350 0.4% 0.207 0.3% 97% False False 838
10 80.830 80.065 0.765 0.9% 0.231 0.3% 99% False False 563
20 80.830 79.055 1.775 2.2% 0.249 0.3% 99% False False 496
40 80.830 79.055 1.775 2.2% 0.245 0.3% 99% False False 313
60 80.880 79.055 1.825 2.3% 0.235 0.3% 97% False False 220
80 81.220 79.055 2.165 2.7% 0.202 0.3% 81% False False 166
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.654
2.618 81.336
1.618 81.141
1.000 81.020
0.618 80.946
HIGH 80.825
0.618 80.751
0.500 80.728
0.382 80.704
LOW 80.630
0.618 80.509
1.000 80.435
1.618 80.314
2.618 80.119
4.250 79.801
Fisher Pivots for day following 04-Jun-2014
Pivot 1 day 3 day
R1 80.789 80.779
PP 80.758 80.738
S1 80.728 80.698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.