ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 02-Jun-2014
Day Change Summary
Previous Current
30-May-2014 02-Jun-2014 Change Change % Previous Week
Open 80.660 80.570 -0.090 -0.1% 80.430
High 80.660 80.830 0.170 0.2% 80.745
Low 80.480 80.565 0.085 0.1% 80.355
Close 80.517 80.798 0.281 0.3% 80.517
Range 0.180 0.265 0.085 47.2% 0.390
ATR 0.243 0.248 0.005 2.1% 0.000
Volume 517 1,014 497 96.1% 1,814
Daily Pivots for day following 02-Jun-2014
Classic Woodie Camarilla DeMark
R4 81.526 81.427 80.944
R3 81.261 81.162 80.871
R2 80.996 80.996 80.847
R1 80.897 80.897 80.822 80.947
PP 80.731 80.731 80.731 80.756
S1 80.632 80.632 80.774 80.682
S2 80.466 80.466 80.749
S3 80.201 80.367 80.725
S4 79.936 80.102 80.652
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 81.709 81.503 80.732
R3 81.319 81.113 80.624
R2 80.929 80.929 80.589
R1 80.723 80.723 80.553 80.826
PP 80.539 80.539 80.539 80.591
S1 80.333 80.333 80.481 80.436
S2 80.149 80.149 80.446
S3 79.759 79.943 80.410
S4 79.369 79.553 80.303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.830 80.355 0.475 0.6% 0.232 0.3% 93% True False 565
10 80.830 80.065 0.765 0.9% 0.219 0.3% 96% True False 386
20 80.830 79.055 1.775 2.2% 0.256 0.3% 98% True False 419
40 80.880 79.055 1.825 2.3% 0.245 0.3% 96% False False 261
60 80.880 79.055 1.825 2.3% 0.233 0.3% 96% False False 184
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 81.956
2.618 81.524
1.618 81.259
1.000 81.095
0.618 80.994
HIGH 80.830
0.618 80.729
0.500 80.698
0.382 80.666
LOW 80.565
0.618 80.401
1.000 80.300
1.618 80.136
2.618 79.871
4.250 79.439
Fisher Pivots for day following 02-Jun-2014
Pivot 1 day 3 day
R1 80.765 80.750
PP 80.731 80.703
S1 80.698 80.655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.