ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 28-May-2014
Day Change Summary
Previous Current
27-May-2014 28-May-2014 Change Change % Previous Week
Open 80.430 80.550 0.120 0.1% 80.215
High 80.630 80.745 0.115 0.1% 80.600
Low 80.355 80.500 0.145 0.2% 80.065
Close 80.518 80.733 0.215 0.3% 80.563
Range 0.275 0.245 -0.030 -10.9% 0.535
ATR 0.251 0.251 0.000 -0.2% 0.000
Volume 176 636 460 261.4% 1,032
Daily Pivots for day following 28-May-2014
Classic Woodie Camarilla DeMark
R4 81.394 81.309 80.868
R3 81.149 81.064 80.800
R2 80.904 80.904 80.778
R1 80.819 80.819 80.755 80.862
PP 80.659 80.659 80.659 80.681
S1 80.574 80.574 80.711 80.617
S2 80.414 80.414 80.688
S3 80.169 80.329 80.666
S4 79.924 80.084 80.598
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 82.014 81.824 80.857
R3 81.479 81.289 80.710
R2 80.944 80.944 80.661
R1 80.754 80.754 80.612 80.849
PP 80.409 80.409 80.409 80.457
S1 80.219 80.219 80.514 80.314
S2 79.874 79.874 80.465
S3 79.339 79.684 80.416
S4 78.804 79.149 80.269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.745 80.065 0.680 0.8% 0.255 0.3% 98% True False 288
10 80.745 80.065 0.680 0.8% 0.221 0.3% 98% True False 413
20 80.745 79.055 1.690 2.1% 0.263 0.3% 99% True False 331
40 80.880 79.055 1.825 2.3% 0.245 0.3% 92% False False 212
60 80.880 79.055 1.825 2.3% 0.235 0.3% 92% False False 151
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.786
2.618 81.386
1.618 81.141
1.000 80.990
0.618 80.896
HIGH 80.745
0.618 80.651
0.500 80.623
0.382 80.594
LOW 80.500
0.618 80.349
1.000 80.255
1.618 80.104
2.618 79.859
4.250 79.459
Fisher Pivots for day following 28-May-2014
Pivot 1 day 3 day
R1 80.696 80.672
PP 80.659 80.611
S1 80.623 80.550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.