ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 27-May-2014
Day Change Summary
Previous Current
23-May-2014 27-May-2014 Change Change % Previous Week
Open 80.410 80.430 0.020 0.0% 80.215
High 80.600 80.630 0.030 0.0% 80.600
Low 80.410 80.355 -0.055 -0.1% 80.065
Close 80.563 80.518 -0.045 -0.1% 80.563
Range 0.190 0.275 0.085 44.7% 0.535
ATR 0.249 0.251 0.002 0.7% 0.000
Volume 158 176 18 11.4% 1,032
Daily Pivots for day following 27-May-2014
Classic Woodie Camarilla DeMark
R4 81.326 81.197 80.669
R3 81.051 80.922 80.594
R2 80.776 80.776 80.568
R1 80.647 80.647 80.543 80.712
PP 80.501 80.501 80.501 80.533
S1 80.372 80.372 80.493 80.437
S2 80.226 80.226 80.468
S3 79.951 80.097 80.442
S4 79.676 79.822 80.367
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 82.014 81.824 80.857
R3 81.479 81.289 80.710
R2 80.944 80.944 80.661
R1 80.754 80.754 80.612 80.849
PP 80.409 80.409 80.409 80.457
S1 80.219 80.219 80.514 80.314
S2 79.874 79.874 80.465
S3 79.339 79.684 80.416
S4 78.804 79.149 80.269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.630 80.065 0.565 0.7% 0.231 0.3% 80% True False 192
10 80.630 80.030 0.600 0.7% 0.229 0.3% 81% True False 391
20 80.630 79.055 1.575 2.0% 0.261 0.3% 93% True False 301
40 80.880 79.055 1.825 2.3% 0.244 0.3% 80% False False 196
60 80.880 79.055 1.825 2.3% 0.233 0.3% 80% False False 141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.799
2.618 81.350
1.618 81.075
1.000 80.905
0.618 80.800
HIGH 80.630
0.618 80.525
0.500 80.493
0.382 80.460
LOW 80.355
0.618 80.185
1.000 80.080
1.618 79.910
2.618 79.635
4.250 79.186
Fisher Pivots for day following 27-May-2014
Pivot 1 day 3 day
R1 80.510 80.495
PP 80.501 80.471
S1 80.493 80.448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.