ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 23-May-2014
Day Change Summary
Previous Current
22-May-2014 23-May-2014 Change Change % Previous Week
Open 80.270 80.410 0.140 0.2% 80.215
High 80.440 80.600 0.160 0.2% 80.600
Low 80.265 80.410 0.145 0.2% 80.065
Close 80.418 80.563 0.145 0.2% 80.563
Range 0.175 0.190 0.015 8.6% 0.535
ATR 0.254 0.249 -0.005 -1.8% 0.000
Volume 305 158 -147 -48.2% 1,032
Daily Pivots for day following 23-May-2014
Classic Woodie Camarilla DeMark
R4 81.094 81.019 80.668
R3 80.904 80.829 80.615
R2 80.714 80.714 80.598
R1 80.639 80.639 80.580 80.677
PP 80.524 80.524 80.524 80.543
S1 80.449 80.449 80.546 80.487
S2 80.334 80.334 80.528
S3 80.144 80.259 80.511
S4 79.954 80.069 80.459
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 82.014 81.824 80.857
R3 81.479 81.289 80.710
R2 80.944 80.944 80.661
R1 80.754 80.754 80.612 80.849
PP 80.409 80.409 80.409 80.457
S1 80.219 80.219 80.514 80.314
S2 79.874 79.874 80.465
S3 79.339 79.684 80.416
S4 78.804 79.149 80.269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.600 80.065 0.535 0.7% 0.206 0.3% 93% True False 206
10 80.600 79.970 0.630 0.8% 0.225 0.3% 94% True False 414
20 80.600 79.055 1.545 1.9% 0.262 0.3% 98% True False 295
40 80.880 79.055 1.825 2.3% 0.238 0.3% 83% False False 192
60 80.880 79.055 1.825 2.3% 0.237 0.3% 83% False False 138
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.408
2.618 81.097
1.618 80.907
1.000 80.790
0.618 80.717
HIGH 80.600
0.618 80.527
0.500 80.505
0.382 80.483
LOW 80.410
0.618 80.293
1.000 80.220
1.618 80.103
2.618 79.913
4.250 79.603
Fisher Pivots for day following 23-May-2014
Pivot 1 day 3 day
R1 80.544 80.486
PP 80.524 80.409
S1 80.505 80.333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.