ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 21-May-2014
Day Change Summary
Previous Current
20-May-2014 21-May-2014 Change Change % Previous Week
Open 80.190 80.205 0.015 0.0% 80.210
High 80.295 80.455 0.160 0.2% 80.510
Low 80.170 80.065 -0.105 -0.1% 79.970
Close 80.211 80.268 0.057 0.1% 80.225
Range 0.125 0.390 0.265 212.0% 0.540
ATR 0.250 0.260 0.010 4.0% 0.000
Volume 155 168 13 8.4% 3,111
Daily Pivots for day following 21-May-2014
Classic Woodie Camarilla DeMark
R4 81.433 81.240 80.483
R3 81.043 80.850 80.375
R2 80.653 80.653 80.340
R1 80.460 80.460 80.304 80.557
PP 80.263 80.263 80.263 80.311
S1 80.070 80.070 80.232 80.167
S2 79.873 79.873 80.197
S3 79.483 79.680 80.161
S4 79.093 79.290 80.054
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 81.855 81.580 80.522
R3 81.315 81.040 80.374
R2 80.775 80.775 80.324
R1 80.500 80.500 80.275 80.638
PP 80.235 80.235 80.235 80.304
S1 79.960 79.960 80.176 80.098
S2 79.695 79.695 80.126
S3 79.155 79.420 80.077
S4 78.615 78.880 79.928
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.510 80.065 0.445 0.6% 0.240 0.3% 46% False True 392
10 80.510 79.055 1.455 1.8% 0.293 0.4% 83% False False 436
20 80.510 79.055 1.455 1.8% 0.258 0.3% 83% False False 284
40 80.880 79.055 1.825 2.3% 0.234 0.3% 66% False False 181
60 80.880 79.055 1.825 2.3% 0.231 0.3% 66% False False 130
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 82.113
2.618 81.476
1.618 81.086
1.000 80.845
0.618 80.696
HIGH 80.455
0.618 80.306
0.500 80.260
0.382 80.214
LOW 80.065
0.618 79.824
1.000 79.675
1.618 79.434
2.618 79.044
4.250 78.408
Fisher Pivots for day following 21-May-2014
Pivot 1 day 3 day
R1 80.265 80.265
PP 80.263 80.263
S1 80.260 80.260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.