ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 19-May-2014
Day Change Summary
Previous Current
16-May-2014 19-May-2014 Change Change % Previous Week
Open 80.205 80.215 0.010 0.0% 80.210
High 80.285 80.215 -0.070 -0.1% 80.510
Low 80.160 80.065 -0.095 -0.1% 79.970
Close 80.225 80.166 -0.059 -0.1% 80.225
Range 0.125 0.150 0.025 20.0% 0.540
ATR 0.267 0.259 -0.008 -2.9% 0.000
Volume 809 246 -563 -69.6% 3,111
Daily Pivots for day following 19-May-2014
Classic Woodie Camarilla DeMark
R4 80.599 80.532 80.249
R3 80.449 80.382 80.207
R2 80.299 80.299 80.194
R1 80.232 80.232 80.180 80.191
PP 80.149 80.149 80.149 80.128
S1 80.082 80.082 80.152 80.041
S2 79.999 79.999 80.139
S3 79.849 79.932 80.125
S4 79.699 79.782 80.084
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 81.855 81.580 80.522
R3 81.315 81.040 80.374
R2 80.775 80.775 80.324
R1 80.500 80.500 80.275 80.638
PP 80.235 80.235 80.235 80.304
S1 79.960 79.960 80.176 80.098
S2 79.695 79.695 80.126
S3 79.155 79.420 80.077
S4 78.615 78.880 79.928
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.510 80.030 0.480 0.6% 0.226 0.3% 28% False False 589
10 80.510 79.055 1.455 1.8% 0.300 0.4% 76% False False 466
20 80.510 79.055 1.455 1.8% 0.249 0.3% 76% False False 283
40 80.880 79.055 1.825 2.3% 0.236 0.3% 61% False False 174
60 80.880 79.055 1.825 2.3% 0.222 0.3% 61% False False 125
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.853
2.618 80.608
1.618 80.458
1.000 80.365
0.618 80.308
HIGH 80.215
0.618 80.158
0.500 80.140
0.382 80.122
LOW 80.065
0.618 79.972
1.000 79.915
1.618 79.822
2.618 79.672
4.250 79.428
Fisher Pivots for day following 19-May-2014
Pivot 1 day 3 day
R1 80.157 80.288
PP 80.149 80.247
S1 80.140 80.207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.