ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 16-May-2014
Day Change Summary
Previous Current
15-May-2014 16-May-2014 Change Change % Previous Week
Open 80.195 80.205 0.010 0.0% 80.210
High 80.510 80.285 -0.225 -0.3% 80.510
Low 80.100 80.160 0.060 0.1% 79.970
Close 80.182 80.225 0.043 0.1% 80.225
Range 0.410 0.125 -0.285 -69.5% 0.540
ATR 0.277 0.267 -0.011 -3.9% 0.000
Volume 583 809 226 38.8% 3,111
Daily Pivots for day following 16-May-2014
Classic Woodie Camarilla DeMark
R4 80.598 80.537 80.294
R3 80.473 80.412 80.259
R2 80.348 80.348 80.248
R1 80.287 80.287 80.236 80.318
PP 80.223 80.223 80.223 80.239
S1 80.162 80.162 80.214 80.193
S2 80.098 80.098 80.202
S3 79.973 80.037 80.191
S4 79.848 79.912 80.156
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 81.855 81.580 80.522
R3 81.315 81.040 80.374
R2 80.775 80.775 80.324
R1 80.500 80.500 80.275 80.638
PP 80.235 80.235 80.235 80.304
S1 79.960 79.960 80.176 80.098
S2 79.695 79.695 80.126
S3 79.155 79.420 80.077
S4 78.615 78.880 79.928
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.510 79.970 0.540 0.7% 0.244 0.3% 47% False False 622
10 80.510 79.055 1.455 1.8% 0.293 0.4% 80% False False 452
20 80.510 79.055 1.455 1.8% 0.249 0.3% 80% False False 272
40 80.880 79.055 1.825 2.3% 0.237 0.3% 64% False False 170
60 80.880 79.055 1.825 2.3% 0.221 0.3% 64% False False 121
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.816
2.618 80.612
1.618 80.487
1.000 80.410
0.618 80.362
HIGH 80.285
0.618 80.237
0.500 80.223
0.382 80.208
LOW 80.160
0.618 80.083
1.000 80.035
1.618 79.958
2.618 79.833
4.250 79.629
Fisher Pivots for day following 16-May-2014
Pivot 1 day 3 day
R1 80.224 80.305
PP 80.223 80.278
S1 80.223 80.252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.