ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 15-May-2014
Day Change Summary
Previous Current
14-May-2014 15-May-2014 Change Change % Previous Week
Open 80.280 80.195 -0.085 -0.1% 79.695
High 80.300 80.510 0.210 0.3% 80.085
Low 80.180 80.100 -0.080 -0.1% 79.055
Close 80.248 80.182 -0.066 -0.1% 80.080
Range 0.120 0.410 0.290 241.7% 1.030
ATR 0.267 0.277 0.010 3.8% 0.000
Volume 903 583 -320 -35.4% 1,413
Daily Pivots for day following 15-May-2014
Classic Woodie Camarilla DeMark
R4 81.494 81.248 80.408
R3 81.084 80.838 80.295
R2 80.674 80.674 80.257
R1 80.428 80.428 80.220 80.346
PP 80.264 80.264 80.264 80.223
S1 80.018 80.018 80.144 79.936
S2 79.854 79.854 80.107
S3 79.444 79.608 80.069
S4 79.034 79.198 79.957
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 82.830 82.485 80.647
R3 81.800 81.455 80.363
R2 80.770 80.770 80.269
R1 80.425 80.425 80.174 80.598
PP 79.740 79.740 79.740 79.826
S1 79.395 79.395 79.986 79.568
S2 78.710 78.710 79.891
S3 77.680 78.365 79.797
S4 76.650 77.335 79.514
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.510 79.600 0.910 1.1% 0.316 0.4% 64% True False 528
10 80.510 79.055 1.455 1.8% 0.316 0.4% 77% True False 376
20 80.510 79.055 1.455 1.8% 0.255 0.3% 77% True False 240
40 80.880 79.055 1.825 2.3% 0.243 0.3% 62% False False 152
60 80.880 79.055 1.825 2.3% 0.218 0.3% 62% False False 107
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 82.253
2.618 81.583
1.618 81.173
1.000 80.920
0.618 80.763
HIGH 80.510
0.618 80.353
0.500 80.305
0.382 80.257
LOW 80.100
0.618 79.847
1.000 79.690
1.618 79.437
2.618 79.027
4.250 78.358
Fisher Pivots for day following 15-May-2014
Pivot 1 day 3 day
R1 80.305 80.270
PP 80.264 80.241
S1 80.223 80.211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.