ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 09-May-2014
Day Change Summary
Previous Current
08-May-2014 09-May-2014 Change Change % Previous Week
Open 79.395 79.625 0.230 0.3% 79.695
High 79.610 80.085 0.475 0.6% 80.085
Low 79.055 79.600 0.545 0.7% 79.055
Close 79.517 80.080 0.563 0.7% 80.080
Range 0.555 0.485 -0.070 -12.6% 1.030
ATR 0.253 0.275 0.023 8.9% 0.000
Volume 342 342 0 0.0% 1,413
Daily Pivots for day following 09-May-2014
Classic Woodie Camarilla DeMark
R4 81.377 81.213 80.347
R3 80.892 80.728 80.213
R2 80.407 80.407 80.169
R1 80.243 80.243 80.124 80.325
PP 79.922 79.922 79.922 79.963
S1 79.758 79.758 80.036 79.840
S2 79.437 79.437 79.991
S3 78.952 79.273 79.947
S4 78.467 78.788 79.813
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 82.830 82.485 80.647
R3 81.800 81.455 80.363
R2 80.770 80.770 80.269
R1 80.425 80.425 80.174 80.598
PP 79.740 79.740 79.740 79.826
S1 79.395 79.395 79.986 79.568
S2 78.710 78.710 79.891
S3 77.680 78.365 79.797
S4 76.650 77.335 79.514
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.085 79.055 1.030 1.3% 0.341 0.4% 100% True False 282
10 80.085 79.055 1.030 1.3% 0.298 0.4% 100% True False 175
20 80.180 79.055 1.125 1.4% 0.241 0.3% 91% False False 145
40 80.880 79.055 1.825 2.3% 0.241 0.3% 56% False False 99
60 80.880 79.055 1.825 2.3% 0.202 0.3% 56% False False 69
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.146
2.618 81.355
1.618 80.870
1.000 80.570
0.618 80.385
HIGH 80.085
0.618 79.900
0.500 79.843
0.382 79.785
LOW 79.600
0.618 79.300
1.000 79.115
1.618 78.815
2.618 78.330
4.250 77.539
Fisher Pivots for day following 09-May-2014
Pivot 1 day 3 day
R1 80.001 79.910
PP 79.922 79.740
S1 79.843 79.570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.