ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 07-May-2014
Day Change Summary
Previous Current
06-May-2014 07-May-2014 Change Change % Previous Week
Open 79.695 79.255 -0.440 -0.6% 79.985
High 79.695 79.370 -0.325 -0.4% 80.050
Low 79.230 79.245 0.015 0.0% 79.660
Close 79.246 79.358 0.112 0.1% 79.693
Range 0.465 0.125 -0.340 -73.1% 0.390
ATR 0.238 0.230 -0.008 -3.4% 0.000
Volume 521 105 -416 -79.8% 346
Daily Pivots for day following 07-May-2014
Classic Woodie Camarilla DeMark
R4 79.699 79.654 79.427
R3 79.574 79.529 79.392
R2 79.449 79.449 79.381
R1 79.404 79.404 79.369 79.427
PP 79.324 79.324 79.324 79.336
S1 79.279 79.279 79.347 79.302
S2 79.199 79.199 79.335
S3 79.074 79.154 79.324
S4 78.949 79.029 79.289
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 80.971 80.722 79.908
R3 80.581 80.332 79.800
R2 80.191 80.191 79.765
R1 79.942 79.942 79.729 79.872
PP 79.801 79.801 79.801 79.766
S1 79.552 79.552 79.657 79.482
S2 79.411 79.411 79.622
S3 79.021 79.162 79.586
S4 78.631 78.772 79.479
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.030 79.230 0.800 1.0% 0.220 0.3% 16% False False 165
10 80.175 79.230 0.945 1.2% 0.223 0.3% 14% False False 132
20 80.180 79.230 0.950 1.2% 0.220 0.3% 13% False False 127
40 80.880 79.230 1.650 2.1% 0.229 0.3% 8% False False 84
60 81.220 79.230 1.990 2.5% 0.189 0.2% 6% False False 58
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79.901
2.618 79.697
1.618 79.572
1.000 79.495
0.618 79.447
HIGH 79.370
0.618 79.322
0.500 79.308
0.382 79.293
LOW 79.245
0.618 79.168
1.000 79.120
1.618 79.043
2.618 78.918
4.250 78.714
Fisher Pivots for day following 07-May-2014
Pivot 1 day 3 day
R1 79.341 79.468
PP 79.324 79.431
S1 79.308 79.395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.