ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 06-May-2014
Day Change Summary
Previous Current
05-May-2014 06-May-2014 Change Change % Previous Week
Open 79.695 79.695 0.000 0.0% 79.985
High 79.705 79.695 -0.010 0.0% 80.050
Low 79.630 79.230 -0.400 -0.5% 79.660
Close 79.665 79.246 -0.419 -0.5% 79.693
Range 0.075 0.465 0.390 520.0% 0.390
ATR 0.220 0.238 0.017 7.9% 0.000
Volume 103 521 418 405.8% 346
Daily Pivots for day following 06-May-2014
Classic Woodie Camarilla DeMark
R4 80.785 80.481 79.502
R3 80.320 80.016 79.374
R2 79.855 79.855 79.331
R1 79.551 79.551 79.289 79.471
PP 79.390 79.390 79.390 79.350
S1 79.086 79.086 79.203 79.006
S2 78.925 78.925 79.161
S3 78.460 78.621 79.118
S4 77.995 78.156 78.990
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 80.971 80.722 79.908
R3 80.581 80.332 79.800
R2 80.191 80.191 79.765
R1 79.942 79.942 79.729 79.872
PP 79.801 79.801 79.801 79.766
S1 79.552 79.552 79.657 79.482
S2 79.411 79.411 79.622
S3 79.021 79.162 79.586
S4 78.631 78.772 79.479
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.030 79.230 0.800 1.0% 0.266 0.3% 2% False True 176
10 80.175 79.230 0.945 1.2% 0.228 0.3% 2% False True 132
20 80.490 79.230 1.260 1.6% 0.241 0.3% 1% False True 129
40 80.880 79.230 1.650 2.1% 0.229 0.3% 1% False True 82
60 81.220 79.230 1.990 2.5% 0.187 0.2% 1% False True 56
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 81.671
2.618 80.912
1.618 80.447
1.000 80.160
0.618 79.982
HIGH 79.695
0.618 79.517
0.500 79.463
0.382 79.408
LOW 79.230
0.618 78.943
1.000 78.765
1.618 78.478
2.618 78.013
4.250 77.254
Fisher Pivots for day following 06-May-2014
Pivot 1 day 3 day
R1 79.463 79.630
PP 79.390 79.502
S1 79.318 79.374

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.