ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 05-May-2014
Day Change Summary
Previous Current
02-May-2014 05-May-2014 Change Change % Previous Week
Open 79.745 79.695 -0.050 -0.1% 79.985
High 80.030 79.705 -0.325 -0.4% 80.050
Low 79.670 79.630 -0.040 -0.1% 79.660
Close 79.693 79.665 -0.028 0.0% 79.693
Range 0.360 0.075 -0.285 -79.2% 0.390
ATR 0.231 0.220 -0.011 -4.8% 0.000
Volume 48 103 55 114.6% 346
Daily Pivots for day following 05-May-2014
Classic Woodie Camarilla DeMark
R4 79.892 79.853 79.706
R3 79.817 79.778 79.686
R2 79.742 79.742 79.679
R1 79.703 79.703 79.672 79.685
PP 79.667 79.667 79.667 79.658
S1 79.628 79.628 79.658 79.610
S2 79.592 79.592 79.651
S3 79.517 79.553 79.644
S4 79.442 79.478 79.624
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 80.971 80.722 79.908
R3 80.581 80.332 79.800
R2 80.191 80.191 79.765
R1 79.942 79.942 79.729 79.872
PP 79.801 79.801 79.801 79.766
S1 79.552 79.552 79.657 79.482
S2 79.411 79.411 79.622
S3 79.021 79.162 79.586
S4 78.631 78.772 79.479
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.030 79.630 0.400 0.5% 0.214 0.3% 9% False True 78
10 80.175 79.630 0.545 0.7% 0.197 0.2% 6% False True 101
20 80.685 79.545 1.140 1.4% 0.228 0.3% 11% False False 106
40 80.880 79.545 1.335 1.7% 0.217 0.3% 9% False False 69
60 81.220 79.545 1.675 2.1% 0.179 0.2% 7% False False 47
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.024
2.618 79.901
1.618 79.826
1.000 79.780
0.618 79.751
HIGH 79.705
0.618 79.676
0.500 79.668
0.382 79.659
LOW 79.630
0.618 79.584
1.000 79.555
1.618 79.509
2.618 79.434
4.250 79.311
Fisher Pivots for day following 05-May-2014
Pivot 1 day 3 day
R1 79.668 79.830
PP 79.667 79.775
S1 79.666 79.720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.