ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 02-May-2014
Day Change Summary
Previous Current
01-May-2014 02-May-2014 Change Change % Previous Week
Open 79.720 79.745 0.025 0.0% 79.985
High 79.735 80.030 0.295 0.4% 80.050
Low 79.660 79.670 0.010 0.0% 79.660
Close 79.719 79.693 -0.026 0.0% 79.693
Range 0.075 0.360 0.285 380.0% 0.390
ATR 0.222 0.231 0.010 4.5% 0.000
Volume 48 48 0 0.0% 346
Daily Pivots for day following 02-May-2014
Classic Woodie Camarilla DeMark
R4 80.878 80.645 79.891
R3 80.518 80.285 79.792
R2 80.158 80.158 79.759
R1 79.925 79.925 79.726 79.862
PP 79.798 79.798 79.798 79.766
S1 79.565 79.565 79.660 79.502
S2 79.438 79.438 79.627
S3 79.078 79.205 79.594
S4 78.718 78.845 79.495
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 80.971 80.722 79.908
R3 80.581 80.332 79.800
R2 80.191 80.191 79.765
R1 79.942 79.942 79.729 79.872
PP 79.801 79.801 79.801 79.766
S1 79.552 79.552 79.657 79.482
S2 79.411 79.411 79.622
S3 79.021 79.162 79.586
S4 78.631 78.772 79.479
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.050 79.660 0.390 0.5% 0.255 0.3% 8% False False 69
10 80.180 79.660 0.520 0.7% 0.206 0.3% 6% False False 92
20 80.880 79.545 1.335 1.7% 0.233 0.3% 11% False False 102
40 80.880 79.545 1.335 1.7% 0.222 0.3% 11% False False 67
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 81.560
2.618 80.972
1.618 80.612
1.000 80.390
0.618 80.252
HIGH 80.030
0.618 79.892
0.500 79.850
0.382 79.808
LOW 79.670
0.618 79.448
1.000 79.310
1.618 79.088
2.618 78.728
4.250 78.140
Fisher Pivots for day following 02-May-2014
Pivot 1 day 3 day
R1 79.850 79.845
PP 79.798 79.794
S1 79.745 79.744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.