ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 01-May-2014
Day Change Summary
Previous Current
30-Apr-2014 01-May-2014 Change Change % Previous Week
Open 80.015 79.720 -0.295 -0.4% 80.095
High 80.015 79.735 -0.280 -0.3% 80.180
Low 79.660 79.660 0.000 0.0% 79.880
Close 79.667 79.719 0.052 0.1% 79.953
Range 0.355 0.075 -0.280 -78.9% 0.300
ATR 0.233 0.222 -0.011 -4.8% 0.000
Volume 163 48 -115 -70.6% 575
Daily Pivots for day following 01-May-2014
Classic Woodie Camarilla DeMark
R4 79.930 79.899 79.760
R3 79.855 79.824 79.740
R2 79.780 79.780 79.733
R1 79.749 79.749 79.726 79.727
PP 79.705 79.705 79.705 79.694
S1 79.674 79.674 79.712 79.652
S2 79.630 79.630 79.705
S3 79.555 79.599 79.698
S4 79.480 79.524 79.678
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 80.904 80.729 80.118
R3 80.604 80.429 80.036
R2 80.304 80.304 80.008
R1 80.129 80.129 79.981 80.067
PP 80.004 80.004 80.004 79.973
S1 79.829 79.829 79.926 79.767
S2 79.704 79.704 79.898
S3 79.404 79.529 79.871
S4 79.104 79.229 79.788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.050 79.660 0.390 0.5% 0.203 0.3% 15% False True 84
10 80.180 79.660 0.520 0.7% 0.194 0.2% 11% False True 104
20 80.880 79.545 1.335 1.7% 0.235 0.3% 13% False False 102
40 80.880 79.545 1.335 1.7% 0.226 0.3% 13% False False 66
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 80.054
2.618 79.931
1.618 79.856
1.000 79.810
0.618 79.781
HIGH 79.735
0.618 79.706
0.500 79.698
0.382 79.689
LOW 79.660
0.618 79.614
1.000 79.585
1.618 79.539
2.618 79.464
4.250 79.341
Fisher Pivots for day following 01-May-2014
Pivot 1 day 3 day
R1 79.712 79.845
PP 79.705 79.803
S1 79.698 79.761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.