ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 30-Apr-2014
Day Change Summary
Previous Current
29-Apr-2014 30-Apr-2014 Change Change % Previous Week
Open 79.840 80.015 0.175 0.2% 80.095
High 80.030 80.015 -0.015 0.0% 80.180
Low 79.825 79.660 -0.165 -0.2% 79.880
Close 80.011 79.667 -0.344 -0.4% 79.953
Range 0.205 0.355 0.150 73.2% 0.300
ATR 0.223 0.233 0.009 4.2% 0.000
Volume 31 163 132 425.8% 575
Daily Pivots for day following 30-Apr-2014
Classic Woodie Camarilla DeMark
R4 80.846 80.611 79.862
R3 80.491 80.256 79.765
R2 80.136 80.136 79.732
R1 79.901 79.901 79.700 79.841
PP 79.781 79.781 79.781 79.751
S1 79.546 79.546 79.634 79.486
S2 79.426 79.426 79.602
S3 79.071 79.191 79.569
S4 78.716 78.836 79.472
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 80.904 80.729 80.118
R3 80.604 80.429 80.036
R2 80.304 80.304 80.008
R1 80.129 80.129 79.981 80.067
PP 80.004 80.004 80.004 79.973
S1 79.829 79.829 79.926 79.767
S2 79.704 79.704 79.898
S3 79.404 79.529 79.871
S4 79.104 79.229 79.788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.175 79.660 0.515 0.6% 0.225 0.3% 1% False True 100
10 80.180 79.660 0.520 0.7% 0.204 0.3% 1% False True 116
20 80.880 79.545 1.335 1.7% 0.242 0.3% 9% False False 100
40 80.880 79.545 1.335 1.7% 0.224 0.3% 9% False False 65
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 81.524
2.618 80.944
1.618 80.589
1.000 80.370
0.618 80.234
HIGH 80.015
0.618 79.879
0.500 79.838
0.382 79.796
LOW 79.660
0.618 79.441
1.000 79.305
1.618 79.086
2.618 78.731
4.250 78.151
Fisher Pivots for day following 30-Apr-2014
Pivot 1 day 3 day
R1 79.838 79.855
PP 79.781 79.792
S1 79.724 79.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.